Aave v3 STG(ASTG)Today
$0.171471
1 years ago
$0.385381
Aave v3 STG Price History (ASTG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.171471 | $0.169952 | -- | -- |
2025-07-16 | $0.166906 | $0.169952 | $0.166906 | -- | -- |
2025-07-15 | -- | $0.17583 | $0.166906 | -- | -- |
2025-07-14 | $0.171 | $0.17583 | $0.171 | -- | -- |
2025-07-13 | $0.174965 | $0.174965 | $0.171 | -- | -- |
2025-07-12 | $0.164891 | $0.174965 | $0.164891 | -- | -- |
2025-07-11 | $0.159731 | $0.164891 | $0.159731 | -- | -- |
2025-07-10 | $0.152663 | $0.159731 | $0.152663 | -- | -- |
2025-07-09 | -- | $0.153551 | $0.150018 | -- | -- |
2025-07-09 | $0.150018 | $0.152663 | $0.150018 | -- | -- |
2025-07-07 | $0.14938 | $0.153551 | $0.14938 | -- | -- |
2025-07-06 | $0.149663 | $0.149663 | $0.14938 | -- | -- |
2025-07-05 | $0.154998 | $0.154998 | $0.149663 | -- | -- |
2025-07-04 | $0.155619 | $0.155619 | $0.154998 | -- | -- |
2025-07-03 | $0.148464 | $0.155619 | $0.148464 | -- | -- |
2025-07-02 | $0.153669 | $0.153669 | $0.148464 | -- | -- |
2025-07-01 | $0.156939 | $0.156939 | $0.153669 | -- | -- |
2025-06-30 | $0.154572 | $0.156939 | $0.154572 | -- | -- |
2025-06-29 | -- | $0.154572 | $0.15312 | -- | -- |
2025-06-28 | $0.152676 | $0.15312 | $0.152677 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 STG(ASTG)
