MetaYield(MY)Today
$2.51
MetaYield Price History
(MY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.596482 | $2.64 | $2.52 | $2.533696 | $132.288K |
2025-09-01 | $2.676394 | $2.67 | $2.57 | $2.596482 | $137.352K |
2025-08-31 | $2.560397 | $2.68 | $2.53 | $2.676394 | $142.557K |
2025-08-30 | $2.507338 | $2.61 | $2.49 | $2.575550 | $136.498K |
2025-08-29 | $2.633512 | $2.64 | $2.48 | $2.518022 | $136.583K |
2025-08-28 | $2.660516 | $2.73 | $2.55 | $2.629478 | $148.211K |
2025-08-27 | $2.596178 | $2.72 | $2.56 | $2.660516 | $153.102K |
2025-08-26 | $2.639350 | $2.69 | $2.49 | $2.602579 | $142.681K |
2025-08-25 | $2.786108 | $2.87 | $2.59 | $2.639350 | $151.468K |
2025-08-24 | $2.739276 | $2.8 | $2.68 | $2.786108 | $154.012K |
2025-08-23 | $2.649222 | $2.8 | $2.68 | $2.743977 | $157.161K |
2025-08-22 | $2.491704 | $2.72 | $2.38 | $2.664731 | $163.842K |
2025-08-21 | $2.378893 | $2.49 | $2.36 | $2.485323 | $143.154K |
2025-08-20 | $2.387535 | $2.44 | $2.33 | -- | -- |
2025-08-19 | $2.442679 | $2.54 | $2.35 | $2.387535 | $127.469K |
2025-08-18 | $2.565468 | $2.61 | $2.4 | $2.442679 | $136.986K |
2025-08-17 | -- | $2.66 | $2.48 | $2.565468 | $144.083K |
2025-08-16 | $2.524290 | $2.58 | $2.46 | -- | -- |
2025-08-15 | $2.667838 | $2.7 | $2.49 | $2.524290 | $143.042K |
2025-08-14 | $2.744585 | $2.79 | $2.63 | $2.667838 | $155.399K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MetaYield(MY)
