MetaYield(MY)Today
$1.94
MetaYield Price History (MY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.798258 | $1.94 | $1.75 | -- | -- |
2025-07-15 | $1.797679 | $1.83 | $1.7 | -- | -- |
2025-07-14 | -- | $1.81 | $1.68 | -- | -- |
2025-07-13 | -- | $1.773994 | $1.690833 | -- | -- |
2025-07-12 | -- | $1.811734 | $1.705998 | -- | -- |
2025-07-11 | $1.659310 | $1.803525 | $1.618747 | -- | -- |
2025-07-10 | -- | $1.730644 | $1.524341 | -- | -- |
2025-07-09 | -- | $1.587692 | $1.501191 | -- | -- |
2025-07-09 | -- | $1.559226 | $1.483799 | -- | -- |
2025-07-07 | -- | $1.520508 | $1.421051 | -- | -- |
2025-07-06 | -- | $1.543011 | $1.456590 | -- | -- |
2025-07-05 | -- | $1.531660 | $1.422301 | -- | -- |
2025-07-04 | -- | $1.577570 | $1.464530 | -- | -- |
2025-07-03 | -- | $1.560956 | $1.429349 | -- | -- |
2025-07-02 | -- | $1.490785 | $1.412527 | -- | -- |
2025-07-01 | $1.453852 | $1.504933 | $1.416639 | -- | -- |
2025-06-30 | -- | $1.52 | $1.41 | -- | -- |
2025-06-29 | $1.399513 | $1.5 | $1.36 | -- | -- |
2025-06-28 | -- | $1.43 | $1.33 | -- | -- |
2025-06-27 | -- | $1.44 | $1.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MetaYield(MY)
