Ruri - Truth Terminal's Crush(RURI)Today
$0.000093
Ruri - Truth Terminal's Crush Price History
(RURI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000092 | $0.000087 | $0.000090 | $113.4131 |
2025-09-01 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $4.825417 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000091 | $55.01089 |
2025-08-29 | $0.000095 | $0.000098 | $0.000092 | $0.000093 | $10.22108 |
2025-08-28 | $0.000095 | $0.000098 | $0.000092 | $0.000095 | $427.8591 |
2025-08-27 | $0.000087 | $0.000096 | $0.000088 | $0.000095 | $150.6443 |
2025-08-26 | $0.000091 | $0.000091 | $0.000085 | $0.000088 | $73.30162 |
2025-08-25 | $0.000098 | $0.000101 | $0.000090 | $0.000091 | $465.0715 |
2025-08-24 | $0.000098 | $0.000103 | $0.000096 | $0.000098 | $1,118.009 |
2025-08-23 | $0.000096 | $0.000104 | $0.000096 | $0.000098 | $1,104.898 |
2025-08-22 | $0.000093 | $0.000097 | $0.000088 | $0.000096 | $489.0991 |
2025-08-21 | $0.000091 | $0.000095 | $0.000091 | $0.000092 | $461.0771 |
2025-08-20 | $0.000089 | $0.000092 | $0.000088 | $0.000091 | $422.5084 |
2025-08-19 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | $307.1148 |
2025-08-18 | $0.000100 | $0.000100 | $0.000091 | $0.000093 | $336.2017 |
2025-08-17 | $0.000095 | $0.000100 | $0.000093 | $0.000100 | $735.9389 |
2025-08-16 | $0.000102 | $0.000103 | $0.000092 | $0.000095 | $1,643.707 |
2025-08-15 | $0.000105 | $0.000110 | $0.000101 | $0.000102 | $792.3426 |
2025-08-14 | $0.000107 | $0.000114 | $0.000103 | $0.000105 | $938.5948 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ruri - Truth Terminal's Crush(RURI)
