MetaTrace(TRC)Today
$0.000185
1 years ago
$0.016207
MetaTrace Price History
(TRC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000204 | $0.000214 | $0.000175 | $0.000181 | $10,919.83 |
2025-09-01 | $0.000190 | $0.000210 | $0.000176 | $0.000204 | $11,239.87 |
2025-08-31 | $0.000185 | $0.00021 | $0.000175 | $0.000188 | $10,011.12 |
2025-08-30 | $0.000175 | $0.000187 | $0.000174 | $0.000185 | $5,503.183 |
2025-08-29 | $0.000185 | $0.000194 | $0.000174 | $0.000175 | $4,039.815 |
2025-08-28 | $0.000177 | $0.000206 | $0.000176 | $0.000185 | $8,698.432 |
2025-08-27 | $0.000200 | $0.000206 | $0.000174 | $0.000177 | $10,729.21 |
2025-08-26 | $0.000180 | $0.000254 | $0.000171 | $0.000200 | $40,129.69 |
2025-08-25 | $0.000170 | $0.000299 | $0.000160 | $0.000180 | $113.518K |
2025-08-24 | $0.000166 | $0.000173 | $0.000161 | $0.000170 | $3,859.075 |
2025-08-23 | $0.000166 | $0.000181 | $0.000164 | $0.000166 | $15,670.21 |
2025-08-22 | $0.000172 | $0.000179 | $0.000159 | $0.000166 | $2,602.920 |
2025-08-21 | $0.000175 | $0.000177 | $0.000166 | $0.000172 | $2,215.533 |
2025-08-20 | $0.000166 | $0.000180 | $0.000160 | $0.000175 | $5,222.548 |
2025-08-19 | $0.000170 | $0.000172 | $0.000164 | $0.000166 | $3,802.780 |
2025-08-18 | $0.000172 | $0.000174 | $0.000163 | $0.000170 | $1,669.940 |
2025-08-17 | $0.000161 | $0.000185 | $0.000162 | $0.000172 | $4,007.297 |
2025-08-16 | $0.000177 | $0.000175 | $0.000160 | $0.000161 | $2,547.531 |
2025-08-15 | $0.000184 | $0.000187 | $0.000165 | $0.000177 | $5,613.829 |
2025-08-14 | $0.000178 | $0.000199 | $0.000154 | $0.000184 | $35,645.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MetaTrace(TRC)
