MetaTrace(TRC)Today
$0.000177
1 years ago
$0.028919
MetaTrace Price History (TRC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000190 | $0.000173 | -- | -- |
2025-07-16 | $0.000171 | $0.000211 | $0.000170 | -- | -- |
2025-07-15 | -- | $0.000213 | $0.000171 | -- | -- |
2025-07-14 | $0.000168 | $0.000209 | $0.000159 | -- | -- |
2025-07-13 | -- | $0.000167 | $0.000151 | -- | -- |
2025-07-12 | $0.000160 | $0.000174 | $0.000150 | -- | -- |
2025-07-11 | $0.000171 | $0.000180 | $0.000150 | -- | -- |
2025-07-10 | $0.000149 | $0.000166 | $0.000134 | -- | -- |
2025-07-09 | -- | $0.000165 | $0.000149 | -- | -- |
2025-07-09 | -- | $0.000180 | $0.000150 | -- | -- |
2025-07-07 | $0.000174 | $0.000185 | $0.000155 | -- | -- |
2025-07-06 | $0.000188 | $0.000194 | $0.000145 | -- | -- |
2025-07-05 | $0.000199 | $0.000238 | $0.000175 | -- | -- |
2025-07-04 | $0.000167 | $0.000199 | $0.000166 | -- | -- |
2025-07-03 | $0.000179 | $0.000183 | $0.000156 | -- | -- |
2025-07-02 | $0.000192 | $0.000192 | $0.000178 | -- | -- |
2025-07-01 | -- | $0.000199 | $0.000174 | -- | -- |
2025-06-30 | $0.000188 | $0.0002 | $0.000177 | -- | -- |
2025-06-29 | $0.000195 | $0.000195 | $0.000175 | -- | -- |
2025-06-28 | $0.000165 | $0.000202 | $0.000165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaTrace(TRC)
