EchoLeaks by Virtuals(ECHO)Today
$0.000446
EchoLeaks by Virtuals Price History (ECHO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000397 | $0.000418 | $0.000386 | -- | -- |
2025-07-15 | -- | $0.000423 | $0.000388 | -- | -- |
2025-07-14 | $0.000422 | $0.000450 | $0.000411 | -- | -- |
2025-07-13 | $0.000405 | $0.000439 | $0.000405 | -- | -- |
2025-07-12 | $0.000436 | $0.000464 | $0.000410 | -- | -- |
2025-07-11 | $0.000397 | $0.15441 | $0.14703 | -- | -- |
2025-07-10 | -- | $0.15441 | $0.14703 | -- | -- |
2025-07-09 | -- | $0.000409 | $0.000374 | -- | -- |
2025-07-09 | $0.000370 | $0.000385 | $0.000364 | -- | -- |
2025-07-07 | -- | $0.000421 | $0.000401 | -- | -- |
2025-07-06 | $0.000413 | $0.000440 | $0.000407 | -- | -- |
2025-07-05 | $0.000421 | $0.000444 | $0.000409 | -- | -- |
2025-07-04 | -- | $0.000468 | $0.000435 | -- | -- |
2025-07-03 | $0.000434 | $0.000462 | $0.000408 | -- | -- |
2025-07-02 | -- | $0.000418 | $0.000396 | -- | -- |
2025-07-01 | $0.000424 | $0.14997 | $0.144 | -- | -- |
2025-06-30 | $0.14722 | $0.148 | $0.144 | $0.14585 | $390.068K |
2025-06-29 | $0.000421 | $0.1495 | $0.1437 | $0.14725 | $390.488K |
2025-06-28 | $0.1509 | $0.152 | $0.1455 | $0.14606 | $497.748K |
2025-06-27 | $0.000409 | $0.15149 | $0.1465 | $0.15087 | $422.148K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EchoLeaks by Virtuals(ECHO)
