Artificial Liquid Intelligence(ALI)Today
$0.006829
1 years ago
$0.009215
2 years ago
$0.015892
3 years ago
$0.012754
Artificial Liquid Intelligence Price History
(ALI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006767 | $0.006912 | $0.006612 | $0.006863 | $2.225M |
2025-09-01 | $0.006965 | $0.007063 | $0.006767 | $0.006769 | $1.802M |
2025-08-31 | $0.007099 | $0.007318 | $0.006902 | $0.006959 | $1.373M |
2025-08-30 | $0.007538 | $0.007645 | $0.007078 | $0.007095 | $2.150M |
2025-08-29 | $0.006936 | $0.007904 | $0.006775 | $0.007509 | $2.914M |
2025-08-28 | $0.006933 | $0.007223 | $0.006788 | $0.006926 | $2.104M |
2025-08-27 | $0.006890 | $0.007238 | $0.006828 | $0.006955 | $2.387M |
2025-08-26 | $0.007180 | $0.007354 | $0.006736 | $0.006883 | $2.680M |
2025-08-25 | $0.007130 | $0.007378 | $0.006966 | $0.007180 | $3.359M |
2025-08-24 | $0.006830 | $0.007586 | $0.006840 | $0.007144 | $1.853M |
2025-08-23 | $0.006491 | $0.008698 | $0.006400 | $0.006833 | $3.885M |
2025-08-22 | $0.006455 | $0.006713 | $0.006246 | $0.006481 | $2.428M |
2025-08-21 | $0.006140 | $0.006543 | $0.006107 | $0.006461 | $1.986M |
2025-08-20 | $0.006360 | $0.006368 | $0.006113 | $0.006147 | $2.425M |
2025-08-19 | $0.006296 | $0.006595 | $0.006228 | $0.006345 | $2.083M |
2025-08-18 | $0.006848 | $0.007116 | $0.006181 | $0.006296 | $2.582M |
2025-08-17 | $0.006801 | $0.007003 | $0.006754 | $0.006847 | $1.102M |
2025-08-16 | $0.006774 | $0.006909 | $0.006752 | $0.006808 | $1.382M |
2025-08-15 | $0.006889 | $0.007015 | $0.006733 | $0.006776 | $2.163M |
2025-08-14 | $0.007258 | $0.007460 | $0.006781 | $0.006885 | $3.412M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Artificial Liquid Intelligence(ALI)
