Artificial Liquid Intelligence(ALI)Today
$0.005153
1 years ago
$0.011961
2 years ago
$0.019867
3 years ago
$0.017715
Artificial Liquid Intelligence Price History (ALI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005275 | $0.004150 | -- | -- |
2025-07-16 | $0.005272 | $0.005458 | $0.004904 | -- | -- |
2025-07-15 | -- | $0.005404 | $0.005010 | -- | -- |
2025-07-14 | -- | $0.005580 | $0.005156 | -- | -- |
2025-07-13 | $0.005319 | $0.005675 | $0.005197 | -- | -- |
2025-07-12 | $0.005779 | $0.0058 | $0.005295 | -- | -- |
2025-07-11 | $0.005292 | $0.005879 | $0.005239 | -- | -- |
2025-07-10 | $0.005094 | $0.005760 | $0.004874 | -- | -- |
2025-07-09 | -- | $0.004831 | $0.004588 | -- | -- |
2025-07-09 | $0.004794 | $0.005132 | $0.004784 | -- | -- |
2025-07-07 | $0.004680 | $0.005044 | $0.004465 | -- | -- |
2025-07-06 | $0.004624 | $0.004924 | $0.004586 | -- | -- |
2025-07-05 | $0.004652 | $0.005118 | $0.004295 | -- | -- |
2025-07-04 | $0.004954 | $0.005221 | $0.004160 | -- | -- |
2025-07-03 | $0.004806 | $0.005043 | $0.004759 | -- | -- |
2025-07-02 | $0.004903 | $0.004915 | $0.004681 | -- | -- |
2025-07-01 | $0.005129 | $0.005131 | $0.004763 | -- | -- |
2025-06-30 | $0.005697 | $0.005699 | $0.005015 | -- | -- |
2025-06-29 | $0.005261 | $0.005893 | $0.005248 | -- | -- |
2025-06-28 | $0.004929 | $0.005443 | $0.004811 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Artificial Liquid Intelligence(ALI)
