Coinary(CYT)Today
$0.000642
1 years ago
$0.001406
2 years ago
$0.001781
3 years ago
$0.002598
Coinary Price History (CYT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000608 | $0.000625 | $0.000608 | -- | -- |
2025-07-16 | $0.000594 | $0.000610 | $0.000592 | -- | -- |
2025-07-15 | -- | $0.000607 | $0.000590 | -- | -- |
2025-07-14 | -- | $0.000613 | $0.000599 | -- | -- |
2025-07-13 | $0.000595 | $0.000604 | $0.000594 | -- | -- |
2025-07-12 | $0.000602 | $0.000605 | $0.000597 | -- | -- |
2025-07-11 | $0.000584 | $0.000604 | $0.000583 | -- | -- |
2025-07-10 | $0.000581 | $0.000588 | $0.000576 | -- | -- |
2025-07-09 | $0.000574 | $0.000580 | $0.000574 | -- | -- |
2025-07-09 | -- | $0.000580 | $0.000574 | -- | -- |
2025-07-07 | $0.000579 | $0.000580 | $0.000571 | -- | -- |
2025-07-06 | $0.000573 | $0.000574 | $0.000571 | -- | -- |
2025-07-05 | $0.000573 | $0.000578 | $0.000571 | -- | -- |
2025-07-04 | $0.000576 | $0.000582 | $0.000576 | -- | -- |
2025-07-03 | $0.000581 | $0.000582 | $0.000576 | -- | -- |
2025-07-02 | $0.000571 | $0.000577 | $0.000568 | -- | -- |
2025-07-01 | $0.000577 | $0.000581 | $0.000574 | -- | -- |
2025-06-30 | -- | $0.000577 | $0.000570 | -- | -- |
2025-06-29 | $0.000568 | $0.000574 | $0.000568 | -- | -- |
2025-06-28 | $0.000571 | $0.000571 | $0.000567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinary(CYT)
