Coinary(CYT)Today
$0.000697
1 years ago
$0.000992
2 years ago
$0.001824
3 years ago
$0.002588
4 years ago
$0.320194
Coinary Price History
(CYT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000696 | $0.000701 | $0.000690 | $0.000695 | $50.98942 |
2025-09-01 | $0.000716 | $0.000720 | $0.000696 | $0.000697 | $684.8661 |
2025-08-31 | $0.000717 | $0.000720 | $0.000712 | $0.000716 | $87.05767 |
2025-08-30 | $0.000716 | $0.000721 | $0.000711 | $0.000717 | $176.4546 |
2025-08-29 | $0.000725 | $0.000732 | $0.000713 | $0.000717 | $111.2772 |
2025-08-28 | $0.000721 | $0.000731 | $0.000714 | $0.000725 | $68.46253 |
2025-08-27 | $0.000709 | $0.000722 | $0.000710 | $0.000721 | $61.01136 |
2025-08-26 | $0.000721 | $0.000724 | $0.000698 | $0.000709 | $140.1752 |
2025-08-25 | $0.000724 | $0.000733 | $0.000714 | $0.000721 | $166.3005 |
2025-08-24 | $0.000743 | $0.000741 | $0.000721 | $0.000724 | $75.64120 |
2025-08-23 | $0.000732 | $0.000749 | $0.000736 | $0.000743 | $122.1995 |
2025-08-22 | $0.000709 | $0.000736 | $0.000700 | $0.000732 | $103.9780 |
2025-08-21 | $0.000697 | $0.000736 | $0.000701 | $0.000709 | $346.8670 |
2025-08-20 | $0.000698 | $0.000701 | $0.000689 | $0.000697 | $184.0090 |
2025-08-19 | $0.000703 | $0.000715 | $0.000697 | $0.000698 | $264.1928 |
2025-08-18 | $0.000722 | $0.000722 | $0.000696 | $0.000703 | $253.7158 |
2025-08-17 | $0.000701 | $0.000724 | $0.000701 | $0.000722 | $92.59134 |
2025-08-16 | $0.000694 | $0.000705 | $0.000690 | $0.000701 | $203.0325 |
2025-08-15 | $0.000714 | $0.000715 | $0.000687 | $0.000691 | $245.2887 |
2025-08-14 | $0.000710 | $0.000728 | $0.000701 | $0.000714 | $172.6642 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Coinary(CYT)
