META FINANCIAL AI(MEFAI)Today
$0.000245
META FINANCIAL AI Price History
(MEFAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000276 | $0.000289 | $0.000242 | $0.000242 | $7,158.873 |
2025-09-01 | $0.000242 | $0.000302 | $0.000260 | $0.000277 | $10,168.67 |
2025-08-31 | $0.000239 | $0.000268 | $0.000225 | $0.000242 | $4,393.687 |
2025-08-30 | $0.000250 | $0.000252 | $0.000238 | $0.000239 | $3,525.742 |
2025-08-29 | $0.000271 | $0.000271 | $0.000248 | $0.000249 | $4,612.961 |
2025-08-28 | $0.000263 | $0.000297 | $0.000261 | $0.000272 | $10,285.91 |
2025-08-27 | $0.000321 | $0.000325 | $0.000262 | $0.000263 | $15,928.05 |
2025-08-26 | $0.000377 | $0.000395 | $0.000319 | $0.000321 | $20,742.95 |
2025-08-25 | $0.000337 | $0.000415 | $0.000293 | $0.000377 | $23,297.07 |
2025-08-24 | $0.000384 | $0.000379 | $0.000326 | $0.000337 | $10,475.55 |
2025-08-23 | $0.000413 | $0.000453 | $0.000310 | $0.000384 | $51,066.82 |
2025-08-22 | $0.000291 | $0.000530 | $0.000291 | $0.000412 | $103.282K |
2025-08-21 | $0.000201 | $0.000328 | $0.000221 | $0.000289 | $54,348.23 |
2025-08-20 | $0.000289 | $0.000266 | $0.000201 | $0.000201 | $15,565.43 |
2025-08-19 | $0.000170 | $0.000305 | $0.000203 | $0.000289 | $24,836.40 |
2025-08-18 | $0.000314 | $0.000309 | $0.000166 | $0.000170 | $41,930.67 |
2025-08-17 | -- | $0.000478 | $0.000242 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
META FINANCIAL AI(MEFAI)
