Covalent X Token(CXT)Today
$0.030280
1 years ago
$0.168923
Covalent X Token Price History (CXT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.030050 | $0.032451 | $0.029478 | -- | -- |
2025-07-15 | -- | $0.030835 | $0.028461 | -- | -- |
2025-07-14 | -- | $0.031919 | $0.028302 | -- | -- |
2025-07-13 | $0.027625 | $0.029561 | $0.027506 | -- | -- |
2025-07-12 | $0.028199 | $0.028910 | $0.026983 | -- | -- |
2025-07-11 | $0.025425 | $0.028043 | $0.025098 | -- | -- |
2025-07-10 | $0.025172 | $0.025593 | $0.024781 | -- | -- |
2025-07-09 | -- | $0.027285 | $0.023668 | -- | -- |
2025-07-09 | $0.024657 | $0.025521 | $0.024090 | -- | -- |
2025-07-07 | $0.023730 | $0.024761 | $0.023667 | -- | -- |
2025-07-06 | $0.023380 | $0.024770 | $0.023184 | -- | -- |
2025-07-05 | $0.023913 | $0.024233 | $0.023065 | -- | -- |
2025-07-04 | $0.024794 | $0.024798 | $0.023632 | -- | -- |
2025-07-03 | $0.023922 | $0.026587 | $0.023922 | -- | -- |
2025-07-02 | $0.024579 | $0.024716 | $0.022903 | -- | -- |
2025-07-01 | $0.024304 | $0.030482 | $0.024012 | -- | -- |
2025-06-30 | $0.023096 | $0.024131 | $0.022710 | -- | -- |
2025-06-29 | $0.022824 | $0.023304 | $0.022789 | -- | -- |
2025-06-28 | $0.023268 | $0.023527 | $0.022548 | -- | -- |
2025-06-27 | $0.023116 | $0.023782 | $0.022859 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Covalent X Token(CXT)
