Covalent X Token(CXT)Today
$0.029679
1 years ago
$0.058789
Covalent X Token Price History
(CXT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030432 | $0.030382 | $0.029019 | $0.030266 | $3.537M |
2025-09-01 | $0.031469 | $0.031182 | $0.029458 | $0.029651 | $3.192M |
2025-08-31 | $0.030724 | $0.031539 | $0.030067 | $0.030946 | $2.724M |
2025-08-30 | $0.029205 | $0.037526 | $0.030151 | $0.030627 | $5.515M |
2025-08-29 | $0.029490 | $0.038190 | $0.028488 | $0.029524 | $518.282K |
2025-08-28 | $0.029195 | $0.031674 | $0.028762 | $0.029308 | $5.021M |
2025-08-27 | $0.030271 | $0.031174 | $0.028254 | $0.028667 | $3.703M |
2025-08-26 | $0.031985 | $0.036720 | $0.028469 | $0.030354 | $9.416M |
2025-08-25 | $0.038863 | $0.042019 | $0.031795 | $0.031985 | $8.733M |
2025-08-24 | $0.026962 | $0.047094 | $0.028277 | $0.038452 | $25.804M |
2025-08-23 | $0.026550 | $0.035474 | $0.026377 | $0.029322 | $3.919M |
2025-08-22 | $0.026067 | $0.027573 | $0.024426 | $0.026750 | $2.894M |
2025-08-21 | $0.025640 | $0.026900 | $0.024806 | $0.025955 | $1.668M |
2025-08-20 | $0.025200 | $0.025923 | $0.024625 | $0.025674 | $2.176M |
2025-08-19 | $0.025921 | $0.026082 | $0.024927 | $0.025200 | $1.898M |
2025-08-18 | $0.027207 | $0.027145 | $0.025827 | $0.026058 | $2.487M |
2025-08-17 | $0.026986 | $0.027277 | $0.026733 | $0.027225 | $1.211M |
2025-08-16 | $0.027422 | $0.027048 | $0.026554 | $0.026895 | $1.586M |
2025-08-15 | $0.027646 | $0.028143 | $0.026306 | $0.027425 | $1.904M |
2025-08-14 | $0.029679 | $0.029865 | $0.027499 | $0.027654 | $4.562M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Covalent X Token(CXT)
