AstraZion(AZNT)Today
$0.000429
AstraZion Price History (AZNT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000396 | $0.000387 | -- | -- |
2025-07-15 | -- | $0.000395 | $0.000386 | -- | -- |
2025-07-14 | $0.000391 | $0.000396 | $0.000387 | -- | -- |
2025-07-13 | $0.000385 | $0.000399 | $0.000383 | -- | -- |
2025-07-12 | $0.000395 | $0.000399 | $0.000380 | -- | -- |
2025-07-11 | $0.000377 | $0.000383 | $0.000377 | -- | -- |
2025-07-10 | $0.000374 | $0.000380 | $0.000361 | -- | -- |
2025-07-09 | -- | $0.000357 | $0.000353 | -- | -- |
2025-07-09 | $0.000360 | $0.000375 | $0.000355 | -- | -- |
2025-07-07 | -- | $0.000358 | $0.000351 | -- | -- |
2025-07-06 | $0.000353 | $0.000355 | $0.000350 | -- | -- |
2025-07-05 | -- | $0.000355 | $0.000351 | -- | -- |
2025-07-04 | -- | $0.000355 | $0.000349 | -- | -- |
2025-07-03 | $0.000349 | $0.000353 | $0.000346 | -- | -- |
2025-07-02 | -- | $0.000348 | $0.000341 | -- | -- |
2025-07-01 | $0.000341 | $0.000344 | $0.000339 | -- | -- |
2025-06-30 | -- | $0.000343 | $0.000338 | -- | -- |
2025-06-29 | -- | $0.000341 | $0.000337 | -- | -- |
2025-06-28 | -- | $0.000342 | $0.000337 | -- | -- |
2025-06-27 | -- | $0.000338 | $0.000331 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AstraZion(AZNT)
