Alpaca City(ALPA)Today
$0.007353
1 years ago
$0.009251
2 years ago
$0.014965
3 years ago
$0.049348
4 years ago
$0.320625
Alpaca City Price History (ALPA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006562 | $0.006893 | $0.006561 | -- | -- |
2025-07-15 | -- | $0.006769 | $0.006562 | -- | -- |
2025-07-14 | $0.006630 | $0.006766 | $0.006384 | -- | -- |
2025-07-13 | $0.006631 | $0.006632 | $0.006627 | -- | -- |
2025-07-12 | $0.006924 | $0.007262 | $0.006580 | -- | -- |
2025-07-11 | $0.006304 | $0.007060 | $0.006300 | -- | -- |
2025-07-10 | -- | $0.006512 | $0.006288 | -- | -- |
2025-07-09 | -- | $0.006843 | $0.006701 | -- | -- |
2025-07-09 | $0.006706 | $0.006710 | $0.006384 | -- | -- |
2025-07-07 | $0.006759 | $0.006940 | $0.006667 | -- | -- |
2025-07-06 | $0.006938 | $0.006941 | $0.006935 | -- | -- |
2025-07-05 | -- | $0.006986 | $0.006726 | -- | -- |
2025-07-04 | $0.006812 | $0.006831 | $0.006625 | -- | -- |
2025-07-03 | $0.006912 | $0.006915 | $0.006679 | -- | -- |
2025-07-02 | $0.006966 | $0.006971 | $0.006764 | -- | -- |
2025-07-01 | $0.006917 | $0.006984 | $0.006893 | -- | -- |
2025-06-30 | -- | $0.007057 | $0.006912 | -- | -- |
2025-06-29 | -- | $0.007099 | $0.006991 | -- | -- |
2025-06-28 | $0.007005 | $0.007098 | $0.006888 | -- | -- |
2025-06-27 | $0.006782 | $0.007167 | $0.006776 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Alpaca City(ALPA)
