Meta Apes PEEL(PEEL)Today
$0.001172
1 years ago
$0.015193
2 years ago
$0.052788
Meta Apes PEEL Price History (PEEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001186 | $0.001162 | -- | -- |
2025-07-16 | -- | $0.001176 | $0.001168 | -- | -- |
2025-07-15 | $0.001173 | $0.001179 | $0.001161 | -- | -- |
2025-07-14 | -- | $0.001179 | $0.000960 | -- | -- |
2025-07-13 | -- | $0.001027 | $0.000953 | -- | -- |
2025-07-12 | -- | $0.001209 | $0.001017 | -- | -- |
2025-07-11 | -- | $0.001221 | $0.001211 | -- | -- |
2025-07-10 | -- | $0.001221 | $0.001211 | -- | -- |
2025-07-09 | -- | $0.001221 | $0.001211 | -- | -- |
2025-07-09 | -- | $0.001219 | $0.001211 | -- | -- |
2025-07-07 | $0.001208 | $0.001214 | $0.001205 | -- | -- |
2025-07-06 | $0.001210 | $0.001215 | $0.001203 | -- | -- |
2025-07-05 | $0.001200 | $0.001211 | $0.001199 | -- | -- |
2025-07-04 | $0.001189 | $0.001211 | $0.001183 | -- | -- |
2025-07-03 | $0.001186 | $0.001193 | $0.001182 | -- | -- |
2025-07-02 | -- | $0.001185 | $0.001174 | -- | -- |
2025-07-01 | -- | $0.001183 | $0.001173 | -- | -- |
2025-06-30 | -- | $0.001200 | $0.001200 | -- | -- |
2025-06-29 | $0.001200 | $0.001200 | $0.001200 | -- | -- |
2025-06-28 | -- | $0.001201 | $0.001187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meta Apes PEEL(PEEL)
