Casper(CSPR)Today
$0.00972
1 years ago
$0.01845
2 years ago
$0.0351
3 years ago
$0.043
4 years ago
$0.0633
Casper Price History (CSPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-13 | -- | $0.01099 | $0.01099 | -- | -- |
2025-07-12 | -- | $0.01051 | $0.01051 | -- | -- |
2025-07-11 | -- | $0.01051 | $0.01051 | -- | -- |
2025-07-10 | -- | $0.01051 | $0.01051 | -- | -- |
2025-07-01 | -- | $0.01085 | $0.01083 | -- | -- |
2025-06-30 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-29 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-28 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-27 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-27 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-26 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-26 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-25 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-25 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-24 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-24 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-23 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-23 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-22 | -- | $0.01338 | $0.01315 | -- | -- |
2025-06-22 | -- | $0.01338 | $0.01315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Casper(CSPR)
