IBC Bridged USDC(USDC)Today
$1.001
1 years ago
$1.003
IBC Bridged USDC Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.012 | $0.983873 | -- | -- |
2025-07-16 | $0.998325 | $1.029 | $0.981918 | -- | -- |
2025-07-15 | -- | $1.023 | $0.96795 | -- | -- |
2025-07-14 | -- | $1.021 | $0.986488 | -- | -- |
2025-07-13 | $1.001830 | $1.013063 | $0.980042 | -- | -- |
2025-07-12 | $1.009223 | $1.018235 | $0.984622 | -- | -- |
2025-07-11 | -- | $1.016752 | $0.983634 | -- | -- |
2025-07-10 | $1.000723 | $1.009812 | $0.984583 | -- | -- |
2025-07-09 | $1.000405 | $1.005766 | $0.993241 | -- | -- |
2025-07-09 | -- | $1.007867 | $0.987185 | -- | -- |
2025-07-07 | -- | $1.014120 | $0.993969 | -- | -- |
2025-07-06 | $0.999518 | $1.005795 | $0.991158 | -- | -- |
2025-07-05 | $0.999876 | $1.011465 | $0.984099 | -- | -- |
2025-07-04 | $1.003883 | $1.010867 | $0.993408 | -- | -- |
2025-07-03 | $0.998751 | $1.010738 | $0.982369 | -- | -- |
2025-07-02 | $0.999448 | $1.013735 | $0.983799 | -- | -- |
2025-07-01 | $1.002196 | $1.020778 | $0.979765 | -- | -- |
2025-06-30 | $1.001222 | $1.021 | $0.979766 | -- | -- |
2025-06-29 | $1.001245 | $1.015 | $0.984293 | -- | -- |
2025-06-28 | $0.994973 | $1.018 | $0.982552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IBC Bridged USDC(USDC)
