Noble USDC(USDC.N)Today
$0.998701
1 years ago
$0.995626
Noble USDC Price History
(USDC.N)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.000276 | $1.005 | $0.995675 | $0.998341 | $3.273M |
2025-08-31 | $0.998579 | $1.003 | $0.99759 | $0.998954 | $1.161M |
2025-08-30 | $1.001655 | $1.005 | $0.996678 | $0.998058 | $2.717M |
2025-08-29 | $1.002880 | $1.016 | $0.995715 | $1.000523 | $7.357M |
2025-08-28 | $1.000826 | $1.007 | $0.995368 | $1.001053 | $5.262M |
2025-08-27 | $1.000050 | $1.007 | $0.993329 | $1.002046 | $3.398M |
2025-08-26 | $1.003425 | $1.009 | $0.983385 | $0.999726 | $6.747M |
2025-08-25 | $1.000106 | $1.015 | $0.986583 | $1.000971 | $8.558M |
2025-08-24 | $0.999539 | $1.015 | $0.991131 | $1.001622 | $2.808M |
2025-08-23 | $1.065882 | $1.012 | $0.987668 | $0.999539 | $5.987M |
2025-08-22 | $1.002196 | $1.083 | $0.992506 | $1.065882 | $4.788M |
2025-08-21 | $1.002951 | $1.013 | $0.992517 | $1.005262 | $4.649M |
2025-08-20 | $0.998803 | $1.008 | $0.989239 | $1.002951 | $6.410M |
2025-08-19 | $0.993354 | $1.012 | $0.990515 | $0.998778 | $7.135M |
2025-08-18 | $1.003165 | $1.024 | $0.980151 | $0.992533 | $10.071M |
2025-08-17 | $1.000190 | $1.013 | $0.986032 | $1.005996 | $7.767M |
2025-08-16 | $1.010121 | $1.008 | $0.980168 | $1.000359 | $8.250M |
2025-08-15 | $1.000571 | $1.016 | $0.983297 | $1.000848 | $10.711M |
2025-08-14 | $1.002959 | $1.022 | $0.988023 | $0.997595 | $7.035M |
2025-08-13 | $0.999652 | $1.014 | $0.986429 | $1.002959 | $11.546M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Noble USDC(USDC.N)
