Meridian MST(MST)Today
$0.096205
1 years ago
$0.070286
Meridian MST Price History (MST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.101613 | $0.096575 | -- | -- |
2025-07-16 | $0.101239 | $0.101259 | $0.089893 | -- | -- |
2025-07-15 | -- | $0.101258 | $0.101165 | -- | -- |
2025-07-14 | -- | $0.101164 | $0.085406 | -- | -- |
2025-07-13 | -- | $0.100867 | $0.096721 | -- | -- |
2025-07-12 | -- | $0.100867 | $0.096721 | -- | -- |
2025-07-11 | -- | $0.100363 | $0.097193 | -- | -- |
2025-07-10 | -- | $0.098945 | $0.097237 | -- | -- |
2025-07-09 | -- | $0.100663 | $0.100633 | -- | -- |
2025-07-09 | -- | $0.100147 | $0.096696 | -- | -- |
2025-07-07 | -- | $0.100663 | $0.100633 | -- | -- |
2025-07-06 | -- | $0.100663 | $0.100633 | -- | -- |
2025-07-05 | -- | $0.100663 | $0.100633 | -- | -- |
2025-07-04 | -- | $0.100658 | $0.100145 | -- | -- |
2025-07-03 | -- | $0.100155 | $0.100137 | -- | -- |
2025-07-02 | -- | $0.100155 | $0.100137 | -- | -- |
2025-07-01 | -- | $0.100937 | $0.100144 | -- | -- |
2025-06-30 | -- | $0.102501 | $0.100923 | -- | -- |
2025-06-29 | -- | $0.102479 | $0.102468 | -- | -- |
2025-06-28 | -- | $0.102479 | $0.102468 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meridian MST(MST)
