Meridian MST(MST)Today
$0.085017
1 years ago
$0.069226
Meridian MST Price History
(MST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.089298 | $0.080586 | $0.082279 | $562.2518 |
2025-09-01 | -- | $0.086134 | $0.082027 | -- | -- |
2025-08-31 | $0.086537 | $0.089345 | $0.08471 | $0.085263 | $75.48847 |
2025-08-30 | $0.088342 | $0.0888 | $0.084858 | $0.086537 | $229.9323 |
2025-08-29 | $0.090215 | $0.088911 | $0.087155 | $0.088360 | $189.9089 |
2025-08-28 | $0.090553 | $0.092415 | $0.088039 | $0.090124 | $257.0738 |
2025-08-27 | $0.090966 | $0.096588 | $0.08896 | $0.090553 | $2,097.121 |
2025-08-26 | $0.091224 | $0.095866 | $0.071841 | $0.090931 | $289.1861 |
2025-08-25 | $0.089785 | $0.096236 | $0.089407 | $0.091519 | $1,682.928 |
2025-08-24 | $0.073045 | $0.09 | $0.073042 | $0.089785 | $361.1301 |
2025-08-23 | $0.075794 | $0.07866 | $0.073044 | $0.073045 | $197.7079 |
2025-08-22 | $0.080052 | $0.086753 | $0.068731 | $0.075794 | $376.3613 |
2025-08-21 | $0.088576 | $0.090767 | $0.072486 | $0.080044 | $445.9335 |
2025-08-20 | $0.076069 | $0.089933 | $0.074227 | $0.088577 | $704.9425 |
2025-08-19 | $0.081730 | $0.083036 | $0.076069 | $0.076072 | $50.39203 |
2025-08-18 | $0.083643 | $0.087533 | $0.079934 | $0.081730 | $282.9465 |
2025-08-17 | $0.082303 | $0.086886 | $0.080829 | $0.083643 | $659.4777 |
2025-08-16 | $0.082760 | $0.087658 | $0.080926 | $0.082673 | $379.1462 |
2025-08-15 | $0.080362 | $0.086352 | $0.080056 | $0.082760 | $740.2349 |
2025-08-14 | $0.083664 | $0.084871 | $0.080363 | $0.081128 | $353.3889 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meridian MST(MST)
