OPENLOOT(OL)Today
$0.03742
OPENLOOT Price History
(OL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036098 | $0.03875 | $0.03382 | $0.037 | $242.542K |
2025-09-01 | $0.037948 | $0.038 | $0.03467 | $0.036059 | $2.931M |
2025-08-31 | $0.036941 | $0.0402 | $0.0361 | $0.037970 | $2.040M |
2025-08-30 | $0.035253 | $0.0376 | $0.0337 | $0.036970 | $3.006M |
2025-08-29 | $0.035530 | $0.041 | $0.0342 | $0.035198 | $5.942M |
2025-08-28 | $0.034975 | $0.037 | $0.0344 | $0.035555 | $1.977M |
2025-08-27 | $0.033311 | $0.0362 | $0.0336 | $0.034972 | $2.117M |
2025-08-26 | $0.033891 | $0.0342 | $0.0317 | $0.033347 | $2.267M |
2025-08-25 | $0.035428 | $0.0378 | $0.0333 | $0.0337 | $1.103M |
2025-08-24 | $0.038603 | $0.0387 | $0.0348 | $0.035386 | $2.301M |
2025-08-23 | $0.036747 | $0.042 | $0.0379 | $0.038543 | $6.015M |
2025-08-22 | $0.035270 | $0.0382 | $0.0325 | $0.036760 | $3.866M |
2025-08-21 | $0.037981 | $0.038 | $0.0349 | $0.035183 | $2.173M |
2025-08-20 | $0.037576 | $0.0385 | $0.0354 | $0.037890 | $4.367M |
2025-08-19 | $0.036614 | $0.0391 | $0.0358 | $0.037609 | $3.905M |
2025-08-18 | $0.039130 | $0.0391 | $0.0354 | $0.036623 | $4.052M |
2025-08-17 | $0.037429 | $0.0395 | $0.0367 | $0.039167 | $2.891M |
2025-08-16 | $0.036514 | $0.04 | $0.0356 | $0.037420 | $4.432M |
2025-08-15 | $0.037060 | $0.0376 | $0.0351 | $0.036564 | $4.617M |
2025-08-14 | $0.041224 | $0.0412 | $0.0348 | $0.036842 | $7.541M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OPENLOOT(OL)
