OPENLOOT(OL)Today
$0.0356
OPENLOOT Price History (OL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0326 | $0.0372 | $0.032 | $0.0366 | $1.745M |
2025-07-16 | $0.031624 | $0.0331 | $0.0316 | $0.0326 | $1.128M |
2025-07-15 | $0.0313 | $0.0335 | $0.0301 | $0.0317 | $732.929K |
2025-07-14 | $0.0319 | $0.0333 | $0.0301 | $0.0312 | $1.106M |
2025-07-13 | $0.030394 | $0.033 | $0.0305 | $0.0319 | $724.990K |
2025-07-12 | $0.032598 | $0.0387 | $0.0301 | $0.0304 | $1.425M |
2025-07-11 | $0.028968 | $0.034 | $0.0289 | $0.0324 | $1.674M |
2025-07-10 | $0.027443 | $0.0295 | $0.0272 | $0.0291 | $1.105M |
2025-07-09 | $0.026841 | $0.028 | $0.0266 | $0.0275 | $543.184K |
2025-07-09 | -- | $0.0278 | $0.0266 | -- | -- |
2025-07-07 | $0.028063 | $0.0289 | $0.0274 | $0.0276 | $409.319K |
2025-07-06 | $0.027492 | $0.0282 | $0.0269 | $0.0282 | $373.665K |
2025-07-05 | $0.028144 | $0.0283 | $0.0275 | $0.0275 | $422.559K |
2025-07-04 | $0.029515 | $0.0304 | $0.0278 | $0.0282 | $395.853K |
2025-07-03 | $0.028763 | $0.0306 | $0.0287 | $0.0295 | $877.776K |
2025-07-02 | $0.027812 | $0.0297 | $0.0275 | $0.0288 | $324.014K |
2025-07-01 | $0.029106 | $0.0295 | $0.0272 | $0.0278 | $454.961K |
2025-06-30 | $0.029745 | $0.032 | $0.0285 | $0.0292 | $585.410K |
2025-06-29 | $0.029943 | $0.0313 | $0.0292 | $0.0298 | $289.265K |
2025-06-28 | $0.029111 | $0.0301 | $0.0282 | $0.0299 | $320.634K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OPENLOOT(OL)
