AI Companions(AIC)Today
$0.11299
AI Companions Price History (AIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.121937 | $0.111649 | -- | -- |
2025-07-16 | $0.113271 | $0.114823 | $0.107568 | -- | -- |
2025-07-15 | -- | $0.123856 | $0.11265 | -- | -- |
2025-07-14 | -- | -- | -- | -- | $51,623.72 |
2025-07-13 | $0.129036 | -- | -- | -- | $51,633.76 |
2025-07-12 | $0.134259 | -- | -- | -- | $51,403.77 |
2025-07-11 | $0.141430 | -- | -- | -- | $50,800.68 |
2025-07-10 | $0.138112 | -- | -- | -- | $51,189.44 |
2025-07-09 | $0.127615 | -- | -- | -- | $51,365.19 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.135233 | -- | -- | -- | $53,609.41 |
2025-07-06 | $0.132861 | -- | -- | -- | $44,227.51 |
2025-07-05 | $0.147353 | -- | -- | -- | $41,398.01 |
2025-07-04 | $0.144471 | -- | -- | -- | $37,960.20 |
2025-07-03 | $0.155701 | -- | -- | -- | -- |
2025-07-02 | $0.146906 | -- | -- | -- | $39,192.97 |
2025-07-01 | $0.153217 | -- | -- | -- | $40,446.21 |
2025-06-30 | $0.159678 | $0.165535 | $0.149513 | -- | -- |
2025-06-29 | $0.174929 | $0.183421 | $0.156829 | -- | -- |
2025-06-28 | $0.172278 | $0.201355 | $0.143174 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Companions(AIC)
