MeowSpace(MSPC)Today
$0.000029
MeowSpace Price History
(MSPC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $298.9437 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $535.4049 |
2025-08-31 | -- | $0.000035 | $0.000034 | $0.000035 | $25.98344 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-24 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $1.109590 |
2025-08-23 | $0.000033 | $0.000036 | $0.000034 | $0.000035 | $91.29779 |
2025-08-22 | -- | $0.000034 | $0.000033 | $0.000033 | $6.556276 |
2025-08-21 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-18 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-16 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $48.22913 |
2025-08-15 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $12.94474 |
2025-08-14 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $52.77083 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MeowSpace(MSPC)
