MoveApp(MOVE)Today
$0.000252
1 years ago
$0.001327
MoveApp Price History (MOVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000251 | $0.000242 | -- | -- |
2025-07-16 | $0.000237 | $0.000244 | $0.000236 | -- | -- |
2025-07-15 | $0.000255 | $0.000257 | $0.000235 | -- | -- |
2025-07-14 | -- | $0.000260 | $0.000254 | -- | -- |
2025-07-13 | $0.000261 | $0.000267 | $0.000260 | -- | -- |
2025-07-12 | -- | $0.000270 | $0.000265 | -- | -- |
2025-07-11 | $0.000259 | $0.000269 | $0.000259 | -- | -- |
2025-07-10 | $0.000256 | $0.000261 | $0.000255 | -- | -- |
2025-07-09 | $0.000256 | $0.000259 | $0.000255 | -- | -- |
2025-07-09 | -- | $0.000262 | $0.000255 | -- | -- |
2025-07-07 | -- | $0.000261 | $0.000257 | -- | -- |
2025-07-06 | $0.000258 | $0.000259 | $0.000257 | -- | -- |
2025-07-05 | -- | $0.000267 | $0.000257 | -- | -- |
2025-07-04 | -- | $0.000263 | $0.000260 | -- | -- |
2025-07-03 | $0.000265 | $0.000267 | $0.000261 | -- | -- |
2025-07-02 | $0.000262 | $0.000265 | $0.000260 | -- | -- |
2025-07-01 | $0.000263 | $0.000277 | $0.000259 | -- | -- |
2025-06-30 | -- | $0.000279 | $0.000267 | -- | -- |
2025-06-29 | $0.000259 | $0.000271 | $0.000259 | -- | -- |
2025-06-28 | -- | $0.000262 | $0.000258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MoveApp(MOVE)
