MoveApp(MOVE)Today
$0.000254
1 years ago
$0.000997
MoveApp Price History
(MOVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000251 | $0.000254 | $0.000249 | $0.000250 | $668.4559 |
2025-09-01 | -- | $0.000257 | $0.000251 | -- | -- |
2025-08-31 | -- | $0.000257 | $0.000255 | -- | -- |
2025-08-30 | $0.000255 | $0.000257 | $0.000253 | $0.000256 | $68.50900 |
2025-08-29 | $0.000260 | $0.000264 | $0.000253 | $0.000255 | $656.4624 |
2025-08-28 | -- | $0.000265 | $0.000257 | -- | -- |
2025-08-27 | -- | $0.000262 | $0.000258 | -- | -- |
2025-08-26 | -- | $0.000260 | $0.000252 | -- | -- |
2025-08-25 | -- | $0.000267 | $0.000259 | -- | -- |
2025-08-24 | $0.000272 | $0.000270 | $0.000261 | $0.000264 | $159.0771 |
2025-08-23 | $0.000274 | $0.000281 | $0.000269 | $0.000272 | $550.1484 |
2025-08-22 | $0.000264 | $0.000276 | $0.000261 | $0.000274 | $50.87368 |
2025-08-21 | $0.000258 | $0.000275 | $0.000260 | $0.000264 | $197.7450 |
2025-08-20 | $0.000261 | $0.000262 | $0.000254 | $0.000258 | $246.3783 |
2025-08-19 | -- | $0.000268 | $0.000260 | $0.000261 | $90.65671 |
2025-08-18 | -- | $0.000270 | $0.000260 | -- | -- |
2025-08-17 | $0.000261 | $0.000270 | $0.000261 | $0.000269 | $102.4311 |
2025-08-16 | $0.000260 | $0.000265 | $0.000255 | $0.000261 | $419.0451 |
2025-08-15 | $0.000269 | $0.000270 | $0.000256 | $0.000259 | $20.11147 |
2025-08-14 | $0.000274 | $0.000278 | $0.000264 | $0.000269 | $694.3124 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MoveApp(MOVE)
