BitCore(BTX)Today
$0.07215
1 years ago
$0.037660
2 years ago
$0.027183
3 years ago
$0.069771
4 years ago
$0.309367
5 years ago
$0.177728
6 years ago
$0.393469
7 years ago
$1.66
8 years ago
$1.47
BitCore Price History (BTX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.074432 | $0.071444 | -- | -- |
2025-07-15 | $0.075473 | $0.076272 | $0.073249 | -- | -- |
2025-07-14 | -- | $0.095071 | $0.074764 | -- | -- |
2025-07-13 | -- | $0.048659 | $0.048659 | -- | -- |
2025-07-12 | -- | $0.048659 | $0.048659 | -- | -- |
2025-07-11 | -- | $0.048659 | $0.048659 | -- | -- |
2025-07-10 | -- | $0.048659 | $0.048659 | -- | -- |
2025-07-09 | -- | $0.048659 | $0.048659 | -- | -- |
2025-07-09 | -- | $0.048659 | $0.048659 | -- | -- |
2025-07-07 | -- | $0.05167 | $0.051664 | -- | -- |
2025-07-06 | -- | $0.05167 | $0.051664 | -- | -- |
2025-07-05 | -- | $0.05167 | $0.051664 | -- | -- |
2025-07-04 | -- | $0.05167 | $0.051664 | -- | -- |
2025-07-03 | -- | $0.05167 | $0.051664 | -- | -- |
2025-07-02 | -- | $0.05167 | $0.051664 | -- | -- |
2025-07-01 | -- | $0.05167 | $0.051664 | -- | -- |
2025-06-30 | -- | $0.05167 | $0.051664 | -- | -- |
2025-06-29 | -- | $0.053048 | $0.051664 | -- | -- |
2025-06-28 | -- | $0.047979 | $0.047979 | -- | -- |
2025-06-27 | -- | $0.047979 | $0.047979 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BitCore(BTX)
