MEME (Ordinals)(MEME)Today
$8.84
1 years ago
$15.83
2 years ago
$9.24
MEME (Ordinals) Price History
(MEME)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $7.65 | $7.64 | -- | -- |
2025-09-02 | -- | $7.65 | $7.6 | -- | -- |
2025-09-01 | $12.80685 | $12.84 | $7.52 | $7.603603 | $608.2882 |
2025-08-31 | $12.81439 | $12.81 | $12.74 | $12.80685 | $51.22742 |
2025-08-30 | $10.84214 | $12.82 | $10.88 | $12.81439 | $64.76874 |
2025-08-29 | $11.26756 | $11.28 | $10.83 | $10.84214 | $325.2642 |
2025-08-28 | -- | $11.34 | $11.25 | $11.26756 | $134.0670 |
2025-08-27 | -- | $11.49 | $11.47 | -- | -- |
2025-08-26 | -- | $11.49 | $11.47 | -- | -- |
2025-08-25 | -- | $11.49 | $11.47 | -- | -- |
2025-08-24 | -- | $11.55 | $11.47 | -- | -- |
2025-08-23 | -- | $11.43 | $11.43 | -- | -- |
2025-08-22 | -- | $11.43 | $11.43 | -- | -- |
2025-08-21 | $11.34056 | $11.46 | $11.33 | -- | -- |
2025-08-20 | -- | $11.42 | $11.34 | $11.34056 | $340.2169 |
2025-08-19 | $13.83603 | $13.92 | $11.48 | -- | -- |
2025-08-18 | $9.817655 | $13.84 | $9.73 | -- | -- |
2025-08-17 | $9.751895 | $9.83 | $9.74 | $9.817655 | $84.64474 |
2025-08-16 | -- | $9.78 | $9.74 | $9.751895 | $83.68021 |
2025-08-15 | $9.812135 | $9.8 | $9.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
MEME (Ordinals)(MEME)
