MEME (Ordinals)(MEME)Today
$3.87
1 years ago
$23.83
2 years ago
$15.73
MEME (Ordinals) Price History (MEME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.66 | $3.71 | -- | -- |
2025-07-16 | -- | $5.85 | $2.99 | -- | -- |
2025-07-15 | $2.539622 | $3.87 | $2.16 | -- | -- |
2025-07-14 | $4.012307 | $4.61 | $2.61 | -- | -- |
2025-07-13 | $3.488118 | $4.001187 | $3.413789 | -- | -- |
2025-07-12 | $3.886438 | $4.008214 | $3.452210 | -- | -- |
2025-07-11 | -- | $4.013165 | $3.402619 | -- | -- |
2025-07-10 | $3.605094 | $4.056089 | $3.488648 | -- | -- |
2025-07-09 | -- | $3.990016 | $3.410728 | -- | -- |
2025-07-09 | -- | $3.655997 | $3.435635 | -- | -- |
2025-07-07 | $3.907433 | $4.011453 | $3.403091 | -- | -- |
2025-07-06 | -- | $4.155633 | $3.572354 | -- | -- |
2025-07-05 | $3.640844 | $4.199375 | $3.361137 | -- | -- |
2025-07-04 | $4.068036 | $4.451715 | $3.674884 | -- | -- |
2025-07-03 | $3.784460 | $3.869019 | $3.722554 | -- | -- |
2025-07-02 | $4.164794 | $4.366892 | $3.700362 | -- | -- |
2025-07-01 | $4.161969 | $4.300996 | $4.123790 | -- | -- |
2025-06-30 | $4.543744 | $4.55 | $4.1 | -- | -- |
2025-06-29 | $4.985696 | $5.92 | $4.08 | -- | -- |
2025-06-28 | $4.206676 | $8.69 | $4.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEME (Ordinals)(MEME)
