Dagcoin(DAGS)Today
$0.0004
1 years ago
$0.00196
Dagcoin Price History (DAGS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00034 | $0.00041 | $0.0003 | $0.0004 | $1,022.430 |
2025-07-16 | $0.00034 | $0.00034 | $0.00031 | $0.00034 | $67,295.64 |
2025-07-15 | $0.00034 | $0.00036 | $0.0003 | $0.00034 | $74,573.90 |
2025-07-14 | $0.00032 | $0.00041 | $0.0003 | $0.00034 | $107.328K |
2025-07-13 | $0.00046 | $0.00046 | $0.00027 | $0.00032 | $112.298K |
2025-07-12 | $0.00047 | $0.00047 | $0.00044 | $0.00046 | $75,972.53 |
2025-07-11 | $0.00046 | $0.00048 | $0.00042 | $0.00047 | $93,530.93 |
2025-07-10 | $0.00047 | $0.00047 | $0.00045 | $0.00046 | $75,676.99 |
2025-07-09 | -- | $0.00048 | $0.0004 | -- | -- |
2025-07-09 | $0.00048 | $0.00048 | $0.00045 | $0.00047 | $89,021.93 |
2025-07-07 | $0.00048 | $0.00049 | $0.00045 | $0.00048 | $75,192.18 |
2025-07-06 | $0.00049 | $0.00049 | $0.00045 | $0.00048 | $129.302K |
2025-07-05 | $0.00049 | $0.0005 | $0.00048 | $0.00049 | $66,426.20 |
2025-07-04 | $0.00048 | $0.0005 | $0.00048 | $0.00049 | $121.638K |
2025-07-03 | $0.00048 | $0.00051 | $0.00048 | $0.00048 | $76,613.36 |
2025-07-02 | $0.00049 | $0.00049 | $0.00048 | $0.00048 | $100.547K |
2025-07-01 | $0.00048 | $0.00049 | $0.00044 | $0.00049 | $100.990K |
2025-06-30 | $0.00049 | $0.0005 | $0.00047 | $0.00049 | $84,171.95 |
2025-06-29 | $0.00049 | $0.00053 | $0.00047 | $0.00049 | $95,377.88 |
2025-06-28 | $0.00049 | $0.0005 | $0.00047 | $0.00049 | $109.553K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dagcoin(DAGS)
