GenomesDAO GENOME(GENOME)Today
$0.004724
1 years ago
$0.012083
GenomesDAO GENOME Price History (GENOME)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004105 | $0.004390 | $0.004070 | -- | -- |
2025-07-15 | -- | $0.004121 | $0.003939 | -- | -- |
2025-07-14 | -- | $0.004148 | $0.003948 | -- | -- |
2025-07-13 | -- | $0.004059 | $0.003908 | -- | -- |
2025-07-12 | $0.003961 | $0.004049 | $0.003905 | -- | -- |
2025-07-11 | $0.003984 | $0.004259 | $0.003958 | -- | -- |
2025-07-10 | $0.004067 | $0.004286 | $0.003941 | -- | -- |
2025-07-09 | $0.003898 | $0.004049 | $0.003881 | -- | -- |
2025-07-09 | -- | $0.003900 | $0.003749 | -- | -- |
2025-07-07 | $0.003901 | $0.003928 | $0.003767 | -- | -- |
2025-07-06 | $0.003910 | $0.003977 | $0.003858 | -- | -- |
2025-07-05 | -- | $0.004027 | $0.003873 | -- | -- |
2025-07-04 | -- | $0.004259 | $0.004001 | -- | -- |
2025-07-03 | $0.004036 | $0.004257 | $0.004012 | -- | -- |
2025-07-02 | $0.003871 | $0.004013 | $0.003757 | -- | -- |
2025-07-01 | -- | $0.004031 | $0.003862 | -- | -- |
2025-06-30 | -- | $0.004524 | $0.003892 | -- | -- |
2025-06-29 | $0.004025 | $0.004179 | $0.004003 | -- | -- |
2025-06-28 | $0.003999 | $0.004077 | $0.003926 | -- | -- |
2025-06-27 | $0.004009 | $0.004094 | $0.003974 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GenomesDAO GENOME(GENOME)
