GenomesDAO GENOME(GENOME)Today
$0.004661
1 years ago
$0.007141
GenomesDAO GENOME Price History
(GENOME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004659 | $0.004722 | $0.004537 | $0.004539 | $64,333.67 |
2025-09-01 | $0.004769 | $0.004779 | $0.004659 | $0.004661 | $56,019.40 |
2025-08-31 | $0.004642 | $0.004808 | $0.004641 | $0.004769 | $59,050.03 |
2025-08-30 | $0.004669 | $0.004733 | $0.004612 | $0.004642 | $55,184.17 |
2025-08-29 | $0.004849 | $0.004893 | $0.004638 | $0.004656 | $74,319.64 |
2025-08-28 | $0.004880 | $0.004943 | $0.004751 | $0.004852 | $78,910.84 |
2025-08-27 | $0.004911 | $0.005054 | $0.004822 | $0.004880 | $73,860.73 |
2025-08-26 | $0.005184 | $0.005198 | $0.004719 | $0.004911 | $106.081K |
2025-08-25 | $0.005852 | $0.006035 | $0.005093 | $0.005193 | $119.704K |
2025-08-24 | $0.005646 | $0.006303 | $0.005648 | $0.005835 | $140.888K |
2025-08-23 | $0.005593 | $0.006189 | $0.005424 | $0.005642 | $255.748K |
2025-08-22 | $0.004387 | $0.005683 | $0.004357 | $0.005590 | $147.672K |
2025-08-21 | $0.004374 | $0.004508 | $0.004369 | $0.004385 | $74,259.76 |
2025-08-20 | $0.004408 | $0.004417 | $0.004239 | $0.004374 | $65,425.56 |
2025-08-19 | $0.004627 | $0.004683 | $0.004332 | $0.004408 | $73,536.29 |
2025-08-18 | $0.004871 | $0.004890 | $0.004508 | $0.004651 | $77,228.12 |
2025-08-17 | $0.004771 | $0.004896 | $0.004737 | $0.004871 | $62,571.03 |
2025-08-16 | $0.004784 | $0.004836 | $0.004659 | $0.004772 | $72,978.49 |
2025-08-15 | $0.005283 | $0.005241 | $0.004753 | $0.004783 | $69,861.79 |
2025-08-14 | $0.005512 | $0.005633 | $0.005237 | $0.005288 | $72,888.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GenomesDAO GENOME(GENOME)
