Re7 USDC(RE7USDC)Today
$1.036
Re7 USDC Price History (RE7USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.037 | $1.035 | -- | -- |
2025-07-16 | $1.036195 | $1.038 | $1.034 | -- | -- |
2025-07-15 | -- | $1.039 | $1.033 | -- | -- |
2025-07-14 | $1.036116 | $1.037 | $1.035 | -- | -- |
2025-07-13 | -- | $1.036899 | $1.035237 | -- | -- |
2025-07-12 | $1.035976 | $1.037203 | $1.034890 | -- | -- |
2025-07-11 | $1.036025 | $1.037913 | $1.034393 | -- | -- |
2025-07-10 | $1.035940 | $1.036981 | $1.035320 | -- | -- |
2025-07-09 | $1.035919 | $1.037245 | $1.035044 | -- | -- |
2025-07-09 | -- | $1.037022 | $1.035240 | -- | -- |
2025-07-07 | $1.035790 | $1.036815 | $1.035071 | -- | -- |
2025-07-06 | $1.035866 | $1.036114 | $1.035006 | -- | -- |
2025-07-05 | $1.035833 | $1.036355 | $1.035051 | -- | -- |
2025-07-04 | $1.035781 | $1.036503 | $1.034930 | -- | -- |
2025-07-03 | $1.035769 | $1.038185 | $1.034620 | -- | -- |
2025-07-02 | $1.035717 | $1.036402 | $1.034957 | -- | -- |
2025-07-01 | $1.035604 | $1.036545 | $1.034711 | -- | -- |
2025-06-30 | $1.035646 | $1.037 | $1.035 | -- | -- |
2025-06-29 | -- | $1.036 | $1.035 | -- | -- |
2025-06-28 | $1.035239 | $1.037 | $1.035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Re7 USDC(RE7USDC)
