Megaton Finance(MEGA)Today
$0.017884
1 years ago
$0.056607
2 years ago
$0.20791
Megaton Finance Price History (MEGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017979 | $0.017830 | -- | -- |
2025-07-16 | -- | $0.017979 | $0.017830 | -- | -- |
2025-07-15 | -- | $0.017979 | $0.017830 | -- | -- |
2025-07-14 | -- | $0.017979 | $0.017830 | -- | -- |
2025-07-13 | -- | $0.017979 | $0.017830 | -- | -- |
2025-07-12 | -- | $0.017979 | $0.017830 | -- | -- |
2025-07-11 | $0.017884 | $0.017979 | $0.017830 | -- | -- |
2025-07-10 | -- | $0.018003 | $0.017600 | -- | -- |
2025-07-09 | -- | $0.018009 | $0.017695 | -- | -- |
2025-07-09 | -- | $0.018009 | $0.017695 | -- | -- |
2025-07-07 | $0.018807 | $0.019772 | $0.017806 | -- | -- |
2025-07-06 | -- | $0.017985 | $0.017740 | -- | -- |
2025-07-05 | -- | $0.018383 | $0.018244 | -- | -- |
2025-07-04 | -- | $0.018989 | $0.018343 | -- | -- |
2025-07-03 | -- | $0.018942 | $0.018133 | -- | -- |
2025-07-02 | -- | $0.018606 | $0.017844 | -- | -- |
2025-07-01 | -- | $0.019306 | $0.018652 | -- | -- |
2025-06-30 | $0.018812 | $0.019063 | $0.018769 | -- | -- |
2025-06-29 | -- | $0.018937 | $0.018793 | -- | -- |
2025-06-28 | -- | $0.018644 | $0.018593 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Megaton Finance(MEGA)
