cat(CAT)Today
$0.000021
cat Price History
(CAT)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $98.28220 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $117.1583 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $9.115983 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $45.26819 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $11.44277 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $39.87363 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $94.50253 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $228.5233 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $141.3784 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $65.41225 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $7.796700 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $2,807.219 |
2025-08-23 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $161.3930 |
2025-08-22 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $742.4138 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $186.8805 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $77.13813 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $397.0144 |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $528.2532 |
2025-08-17 | $0.000019 | $0.000024 | $0.000019 | $0.000024 | $1,189.006 |
2025-08-16 | $0.000024 | $0.000025 | $0.000019 | $0.000019 | $1,736.757 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
cat(CAT)
