MCFinance(MCF)Today
$0.002003
1 years ago
$0.000969
2 years ago
$0.004591
3 years ago
$0.007012
MCFinance Price History (MCF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002311 | $0.001966 | -- | -- |
2025-07-16 | $0.001982 | $0.002013 | $0.001966 | -- | -- |
2025-07-15 | -- | $0.002013 | $0.001964 | -- | -- |
2025-07-14 | $0.002003 | $0.002013 | $0.001986 | -- | -- |
2025-07-13 | $0.001994 | $0.002013 | $0.001986 | -- | -- |
2025-07-12 | $0.002002 | $0.002013 | $0.001986 | -- | -- |
2025-07-11 | $0.001987 | $0.002013 | $0.001986 | -- | -- |
2025-07-10 | -- | $0.002005 | $0.001985 | -- | -- |
2025-07-09 | $0.001988 | $0.002001 | $0.001985 | -- | -- |
2025-07-09 | -- | $0.001999 | $0.001985 | -- | -- |
2025-07-07 | $0.001992 | $0.001992 | $0.001985 | -- | -- |
2025-07-06 | -- | $0.001992 | $0.001986 | -- | -- |
2025-07-05 | $0.001981 | $0.001992 | $0.001957 | -- | -- |
2025-07-04 | $0.001965 | $0.001984 | $0.001957 | -- | -- |
2025-07-03 | $0.001978 | $0.002013 | $0.001973 | -- | -- |
2025-07-02 | $0.002244 | $0.002245 | $0.001706 | -- | -- |
2025-07-01 | -- | $0.002244 | $0.001909 | -- | -- |
2025-06-30 | -- | $0.002257 | $0.002224 | -- | -- |
2025-06-29 | $0.002010 | $0.002574 | $0.001991 | -- | -- |
2025-06-28 | $0.001997 | $0.002017 | $0.001985 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MCFinance(MCF)
