Limoverse(LIMO)Today
$0.00522
1 years ago
$0.003406
2 years ago
$0.062981
Limoverse Price History (LIMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00547 | $0.00588 | $0.00496 | $0.00524 | $3,024.412 |
2025-07-16 | $0.00665 | $0.00679 | $0.00522 | $0.00556 | $6,341.435 |
2025-07-15 | -- | $0.00722 | $0.0066 | $0.00666 | $4,312.473 |
2025-07-14 | -- | $0.008029 | $0.007205 | -- | -- |
2025-07-13 | $0.007846 | $0.008139 | $0.007498 | -- | -- |
2025-07-12 | -- | $0.008043 | $0.007399 | -- | -- |
2025-07-11 | $0.006807 | $0.00724 | $0.00548 | -- | -- |
2025-07-10 | -- | $0.00724 | $0.00548 | -- | -- |
2025-07-09 | -- | $0.007620 | $0.006991 | -- | -- |
2025-07-09 | -- | $0.007644 | $0.006930 | -- | -- |
2025-07-07 | -- | $0.007606 | $0.006222 | -- | -- |
2025-07-06 | $0.006583 | $0.006659 | $0.006111 | -- | -- |
2025-07-05 | $0.006457 | $0.006588 | $0.006277 | -- | -- |
2025-07-04 | $0.006497 | $0.006531 | $0.006285 | -- | -- |
2025-07-03 | $0.006385 | $0.006537 | $0.006261 | -- | -- |
2025-07-02 | $0.006579 | $0.006696 | $0.006482 | -- | -- |
2025-07-01 | $0.007144 | $0.00693 | $0.00584 | -- | -- |
2025-06-30 | $0.007077 | $0.00698 | $0.00679 | $0.00688 | $4,325.157 |
2025-06-29 | $0.00692 | $0.007 | $0.00685 | $0.00689 | $2,942.429 |
2025-06-28 | $0.00609 | $0.00694 | $0.00608 | $0.00688 | $3,229.955 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Limoverse(LIMO)
