Limoverse(LIMO)Today
$0.007287
1 years ago
$0.043462
Limoverse Price History
(LIMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006766 | $0.00679 | $0.00571 | $0.006122 | $103.475K |
2025-08-31 | $0.006853 | $0.00716 | $0.00627 | $0.006544 | $2,785.558 |
2025-08-30 | $0.007398 | $0.00748 | $0.00649 | $0.006986 | $126.653K |
2025-08-29 | $0.007614 | $0.00773 | $0.00674 | $0.007333 | $119.767K |
2025-08-28 | $0.007886 | $0.00806 | $0.00713 | $0.007629 | $148.896K |
2025-08-27 | $0.006820 | $0.00795 | $0.00658 | $0.007856 | $141.104K |
2025-08-26 | $0.008447 | $0.00916 | $0.00614 | $0.006781 | $171.916K |
2025-08-25 | $0.007866 | $0.00883 | $0.00734 | $0.008472 | $3,364.881 |
2025-08-24 | $0.008394 | $0.00891 | $0.00724 | $0.007292 | $5,009.294 |
2025-08-23 | $0.007859 | $0.00925 | $0.00812 | $0.008262 | $197.593K |
2025-08-22 | $0.007644 | $0.00815 | $0.00756 | $0.008057 | $2,761.129 |
2025-08-21 | $0.007607 | $0.00786 | $0.0074 | $0.007642 | $168.138K |
2025-08-20 | $0.007353 | $0.00788 | $0.00715 | $0.007632 | $208.513K |
2025-08-19 | $0.007570 | $0.00822 | $0.00737 | $0.007463 | $6,133.830 |
2025-08-18 | $0.006598 | $0.00767 | $0.00621 | $0.007548 | $149.562K |
2025-08-17 | $0.005181 | $0.00625 | $0.00507 | $0.006133 | $1,731.703 |
2025-08-16 | $0.005102 | $0.00525 | $0.00498 | $0.005127 | $109.794K |
2025-08-15 | $0.005162 | $0.00525 | $0.00432 | $0.004945 | $124.668K |
2025-08-14 | $0.004463 | $0.00525 | $0.00433 | $0.005167 | $158.892K |
2025-08-13 | $0.004093 | $0.00453 | $0.00366 | $0.004465 | $2,370.078 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Limoverse(LIMO)
