ZenFrogs(ZEN)Today
$0.000027
ZenFrogs Price History
(ZEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $2,037.115 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,071.790 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $269.2123 |
2025-08-30 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $62.55120 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $734.6402 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $315.8999 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $592.2518 |
2025-08-26 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $607.2152 |
2025-08-25 | $0.000031 | $0.000033 | $0.000028 | $0.000029 | $1,506.942 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $1,592.580 |
2025-08-23 | $0.000034 | $0.000036 | $0.000031 | $0.000031 | $1,846.150 |
2025-08-22 | $0.000030 | $0.000035 | $0.000030 | $0.000034 | $736.5161 |
2025-08-21 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,302.200 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $1,983.844 |
2025-08-19 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $1,993.515 |
2025-08-18 | -- | $0.000037 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000031 | -- | -- |
2025-08-16 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $1,061.128 |
2025-08-15 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1,334.225 |
2025-08-14 | $0.000047 | $0.000047 | $0.000035 | $0.000038 | $5,492.095 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZenFrogs(ZEN)
