would(WOULD)Today
$0.515297
would Price History (WOULD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.498027 | $0.476113 | -- | -- |
2025-07-16 | $0.469810 | $0.483287 | $0.462737 | -- | -- |
2025-07-15 | -- | $0.488749 | $0.461385 | -- | -- |
2025-07-14 | -- | $0.496014 | $0.466979 | -- | -- |
2025-07-13 | -- | $0.500085 | $0.480361 | -- | -- |
2025-07-12 | $0.497355 | $0.508594 | $0.491024 | -- | -- |
2025-07-11 | $0.488562 | $0.512904 | $0.479203 | -- | -- |
2025-07-10 | $0.487576 | $0.499797 | $0.477053 | -- | -- |
2025-07-09 | -- | $0.502843 | $0.487491 | -- | -- |
2025-07-09 | -- | $0.512604 | $0.488334 | -- | -- |
2025-07-07 | $0.508719 | $0.515416 | $0.500276 | -- | -- |
2025-07-06 | $0.506034 | $0.513847 | $0.498202 | -- | -- |
2025-07-05 | $0.491072 | $0.504099 | $0.485557 | -- | -- |
2025-07-04 | $0.495797 | $0.514946 | $0.494532 | -- | -- |
2025-07-03 | -- | $0.515252 | $0.493501 | -- | -- |
2025-07-02 | -- | $0.508924 | $0.489102 | -- | -- |
2025-07-01 | -- | $0.530144 | $0.495708 | -- | -- |
2025-06-30 | $0.516569 | $0.535578 | $0.506313 | -- | -- |
2025-06-29 | $0.523519 | $0.538409 | $0.516501 | -- | -- |
2025-06-28 | -- | $0.533564 | $0.505102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
would(WOULD)
