would(WOULD)Today
$0.427937
would Price History
(WOULD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.406950 | $0.425725 | $0.397911 | $0.416306 | $84,205.88 |
2025-09-01 | $0.415540 | $0.420318 | $0.391969 | $0.406950 | $226.771K |
2025-08-31 | $0.421953 | $0.430429 | $0.408062 | $0.415540 | $82,797.95 |
2025-08-30 | $0.425340 | $0.433263 | $0.409079 | $0.421953 | $85,137.94 |
2025-08-29 | $0.421054 | $0.435224 | $0.416034 | $0.425340 | $125.673K |
2025-08-28 | $0.431398 | $0.43842 | $0.411004 | $0.422553 | $145.998K |
2025-08-27 | $0.418149 | $0.441752 | $0.415784 | $0.431398 | $188.733K |
2025-08-26 | $0.417498 | $0.426621 | $0.374362 | $0.418506 | $473.503K |
2025-08-25 | -- | $0.433832 | $0.398575 | -- | -- |
2025-08-24 | $0.423749 | $0.441663 | $0.40695 | $0.409921 | $105.977K |
2025-08-23 | $0.441187 | $0.44866 | $0.418333 | $0.425994 | $249.413K |
2025-08-22 | $0.410721 | $0.443251 | $0.400631 | $0.437883 | $117.028K |
2025-08-21 | $0.431229 | $0.443064 | $0.406134 | $0.411358 | $82,737.39 |
2025-08-20 | $0.410335 | $0.434272 | $0.407495 | $0.431229 | $145.843K |
2025-08-19 | $0.435354 | $0.439948 | $0.393445 | $0.411311 | $410.716K |
2025-08-18 | $0.449432 | $0.449189 | $0.424373 | $0.433504 | $55,402.53 |
2025-08-17 | $0.440226 | $0.452026 | $0.434618 | $0.449260 | $123.263K |
2025-08-16 | $0.432146 | $0.442787 | $0.425609 | $0.440226 | $17,487.36 |
2025-08-15 | $0.433725 | $0.449548 | $0.422755 | $0.431535 | $84,000.52 |
2025-08-14 | $0.439912 | $0.457374 | $0.425037 | $0.433725 | $142.940K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
would(WOULD)
