marumaruNFT(MARU)Today
$0.001304
marumaruNFT Price History (MARU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001235 | $0.001288 | $0.001208 | -- | -- |
2025-07-16 | $0.001239 | $0.001263 | $0.001207 | -- | -- |
2025-07-15 | $0.001284 | $0.001304 | $0.001201 | -- | -- |
2025-07-14 | $0.001217 | $0.001460 | $0.001194 | -- | -- |
2025-07-13 | $0.001210 | $0.001263 | $0.001200 | -- | -- |
2025-07-12 | -- | $0.001304 | $0.001190 | -- | -- |
2025-07-11 | $0.001190 | $0.001240 | $0.001185 | -- | -- |
2025-07-10 | -- | $0.001241 | $0.001105 | -- | -- |
2025-07-09 | -- | $0.001279 | $0.001201 | -- | -- |
2025-07-09 | $0.001212 | $0.001238 | $0.001201 | -- | -- |
2025-07-07 | -- | $0.001470 | $0.001204 | -- | -- |
2025-07-06 | -- | $0.001269 | $0.001215 | -- | -- |
2025-07-05 | $0.001285 | $0.001345 | $0.001210 | -- | -- |
2025-07-04 | $0.001339 | $0.001415 | $0.001331 | -- | -- |
2025-07-03 | $0.001302 | $0.001336 | $0.001295 | -- | -- |
2025-07-02 | $0.001542 | $0.001574 | $0.001215 | -- | -- |
2025-07-01 | $0.001194 | $0.001256 | $0.001191 | -- | -- |
2025-06-30 | $0.001198 | $0.001204 | $0.001191 | -- | -- |
2025-06-29 | $0.001217 | $0.001220 | $0.001200 | -- | -- |
2025-06-28 | -- | $0.001289 | $0.001192 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
marumaruNFT(MARU)
