marumaruNFT(MARU)Today
$0.000613
marumaruNFT Price History
(MARU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000618 | $0.000739 | $0.000599 | $0.000639 | $63,318.55 |
2025-09-01 | $0.000797 | $0.000845 | $0.000547 | $0.000623 | $85,012.43 |
2025-08-31 | $0.000810 | $0.000856 | $0.000794 | $0.000797 | $51,784.64 |
2025-08-30 | $0.000830 | $0.000888 | $0.000779 | $0.000810 | $87,026.87 |
2025-08-29 | $0.000765 | $0.000878 | $0.000715 | $0.000830 | $76,318.97 |
2025-08-28 | $0.000889 | $0.000905 | $0.000764 | $0.000765 | $72,967.02 |
2025-08-27 | $0.000941 | $0.000953 | $0.000887 | $0.000889 | $73,012.42 |
2025-08-26 | $0.000962 | $0.000967 | $0.000829 | $0.000941 | $17,337.34 |
2025-08-25 | $0.000976 | $0.001089 | $0.000896 | $0.000962 | $55,185.36 |
2025-08-24 | $0.001359 | $0.001176 | $0.000969 | $0.000976 | $5,430.818 |
2025-08-23 | $0.001005 | $0.001880 | $0.000199 | $0.001359 | $23,290.58 |
2025-08-22 | $0.001164 | $0.001851 | $0.000682 | $0.001005 | $55,483.11 |
2025-08-21 | $0.000588 | $0.001297 | $0.000580 | $0.001164 | $80,914.52 |
2025-08-20 | $0.000762 | $0.000745 | $0.000580 | $0.000588 | $46,148.73 |
2025-08-19 | $0.000780 | $0.000778 | $0.000639 | $0.000762 | $60,963.67 |
2025-08-18 | $0.000808 | $0.000865 | $0.000762 | $0.000780 | $58,987.85 |
2025-08-17 | $0.000815 | $0.000840 | $0.000781 | $0.000808 | $7,805.641 |
2025-08-16 | $0.000804 | $0.000837 | $0.000786 | $0.000815 | $53,467.67 |
2025-08-15 | $0.000745 | $0.000865 | $0.000755 | $0.000804 | $68,771.79 |
2025-08-14 | $0.000707 | $0.000962 | $0.000691 | $0.000745 | $35,022.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
marumaruNFT(MARU)
