Wrapped Aave Arbitrum GHO(WAARBGHO)Today
$1.067
Wrapped Aave Arbitrum GHO Price History
(WAARBGHO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.060632 | $1.077 | $1.044 | $1.057336 | $895.409K |
2025-09-01 | $1.069447 | $1.071 | $1.055 | $1.060632 | $364.156K |
2025-08-31 | $1.065211 | $1.072 | $1.061 | $1.069447 | $91,021.63 |
2025-08-30 | $1.067102 | $1.069 | $1.058 | $1.064924 | $752.087K |
2025-08-29 | $1.056796 | $1.084 | $1.037 | $1.064986 | $1.276M |
2025-08-28 | $1.069389 | $1.072 | $1.054 | $1.058414 | $239.025K |
2025-08-27 | $1.064351 | $1.073 | $1.058 | $1.069462 | $299.252K |
2025-08-26 | $1.079986 | $1.08 | $1.056 | $1.064351 | $1.820M |
2025-08-25 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-24 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-23 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-22 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-21 | $1.068870 | $1.087 | $1.069 | $1.079986 | $564.902K |
2025-08-20 | $1.063521 | $1.095 | $1.032 | $1.068870 | $412.826K |
2025-08-19 | $1.061679 | $1.076 | $1.036 | $1.063521 | $1.191M |
2025-08-18 | $1.064386 | $1.086 | $1.034 | $1.061679 | $0.151960 |
2025-08-17 | -- | $1.082 | $1.035 | -- | -- |
2025-08-16 | $1.069217 | $1.079 | $1.048 | $1.067710 | $89,204.45 |
2025-08-15 | $1.056710 | $1.091 | $1.025 | $1.062166 | $509.549K |
2025-08-14 | -- | $1.074 | $1.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Aave Arbitrum GHO(WAARBGHO)
