Biden Coin(BIDEN)Today
$0.000130
Biden Coin Price History (BIDEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000144 | $0.000128 | -- | -- |
2025-07-16 | $0.000133 | $0.000138 | $0.000132 | $0.000137 | $58,882.98 |
2025-07-15 | $0.000132 | $0.000135 | $0.000122 | $0.000133 | $163.805K |
2025-07-14 | $0.000137 | $0.000139 | $0.000133 | -- | -- |
2025-07-13 | $0.000134 | $0.000138 | $0.000134 | -- | -- |
2025-07-12 | $0.000139 | $0.000140 | $0.000134 | -- | -- |
2025-07-11 | $0.000132 | $0.000142 | $0.000127 | -- | -- |
2025-07-10 | $0.000134 | $0.000137 | $0.000131 | -- | -- |
2025-07-09 | $0.000141 | $0.000146 | $0.000135 | -- | -- |
2025-07-09 | -- | $0.000143 | $0.000139 | -- | -- |
2025-07-07 | $0.000146 | $0.000149 | $0.000142 | -- | -- |
2025-07-06 | $0.000136 | $0.000148 | $0.000135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Biden Coin(BIDEN)
