Marse(MARSE)Today
$0.000013
Marse Price History
(MARSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.53057 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.49983 |
2025-08-30 | -- | $0.000013 | $0.000012 | $0.000013 | $24.29221 |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $360.8707 |
2025-08-27 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $542.4674 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $38.34815 |
2025-08-25 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-24 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $1,301.520 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $210.8676 |
2025-08-22 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $43.10064 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $18.50036 |
2025-08-18 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $567.4336 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $38.85320 |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $153.2285 |
2025-08-15 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $229.6279 |
2025-08-14 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $201.3683 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Marse(MARSE)
