SHITCOIN(SHITCOIN)Today
$0.000191
SHITCOIN Price History
(SHITCOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000217 | $0.000219 | $0.000194 | $0.000195 | $2,430.690 |
2025-08-31 | $0.000206 | $0.000217 | $0.000203 | $0.000217 | $1,324.168 |
2025-08-30 | $0.000215 | $0.000215 | $0.000202 | $0.000204 | $1,103.850 |
2025-08-29 | $0.000242 | $0.000249 | $0.000213 | $0.000215 | $4,231.732 |
2025-08-28 | $0.000233 | $0.000254 | $0.000236 | $0.000242 | $5,532.157 |
2025-08-27 | $0.000213 | $0.000245 | $0.000215 | $0.000233 | $6,923.910 |
2025-08-26 | $0.000227 | $0.000226 | $0.000206 | $0.000213 | $2,944.582 |
2025-08-25 | $0.000256 | $0.000261 | $0.000223 | $0.000227 | $4,987.465 |
2025-08-24 | $0.000264 | $0.000269 | $0.000254 | $0.000256 | $2,316.119 |
2025-08-23 | $0.000261 | $0.000271 | $0.000245 | $0.000264 | $8,326.471 |
2025-08-22 | $0.000232 | $0.000269 | $0.000231 | $0.000263 | $4,897.164 |
2025-08-21 | $0.000218 | $0.000241 | $0.000219 | $0.000232 | $10,445.32 |
2025-08-20 | $0.000187 | $0.000221 | $0.000183 | $0.000218 | $6,077.135 |
2025-08-19 | $0.000200 | $0.000206 | $0.000187 | $0.000188 | $4,132.286 |
2025-08-18 | $0.000223 | $0.000208 | $0.000195 | $0.000200 | $7,464.060 |
2025-08-17 | $0.000217 | $0.000248 | $0.000204 | $0.000223 | $10,331.60 |
2025-08-16 | $0.000221 | $0.000229 | $0.000210 | $0.000217 | $5,856.925 |
2025-08-15 | $0.000245 | $0.000240 | $0.000218 | $0.000221 | $1,813.520 |
2025-08-14 | $0.000260 | $0.000263 | $0.000236 | $0.000245 | $4,152.686 |
2025-08-13 | $0.000257 | $0.000315 | $0.000255 | $0.000260 | $27,893.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SHITCOIN(SHITCOIN)
