SHITCOIN(SHITCOIN)Today
$0.000301
SHITCOIN Price History (SHITCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000322 | $0.000292 | -- | -- |
2025-07-16 | $0.000274 | $0.000294 | $0.000259 | -- | -- |
2025-07-15 | $0.000273 | $0.000300 | $0.000257 | -- | -- |
2025-07-14 | -- | $0.000287 | $0.000222 | -- | -- |
2025-07-13 | $0.000259 | $0.000334 | $0.000197 | -- | -- |
2025-07-12 | $0.000192 | $0.000198 | $0.000162 | -- | -- |
2025-07-11 | $0.000166 | $0.000177 | $0.000163 | -- | -- |
2025-07-10 | $0.000169 | $0.000172 | $0.000146 | -- | -- |
2025-07-09 | $0.000160 | $0.000164 | $0.000144 | -- | -- |
2025-07-09 | -- | $0.000173 | $0.000137 | -- | -- |
2025-07-07 | $0.000173 | $0.000176 | $0.000163 | -- | -- |
2025-07-06 | $0.000170 | $0.000217 | $0.000157 | -- | -- |
2025-07-05 | $0.000143 | $0.000219 | $0.000130 | -- | -- |
2025-07-04 | $0.000162 | $0.000177 | $0.000139 | -- | -- |
2025-07-03 | $0.000167 | $0.000196 | $0.000165 | -- | -- |
2025-07-02 | $0.000146 | $0.000192 | $0.000130 | -- | -- |
2025-07-01 | $0.000156 | $0.000160 | $0.000136 | -- | -- |
2025-06-30 | -- | $0.000175 | $0.000137 | -- | -- |
2025-06-29 | $0.000193 | $0.000207 | $0.000171 | -- | -- |
2025-06-28 | $0.000348 | $0.000348 | $0.000180 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SHITCOIN(SHITCOIN)
