Aave AMM BptBALWETH(AAMMBPTBALWETH)Today
$81.85
1 years ago
$144.39
2 years ago
$203.33
3 years ago
$199.5
Aave AMM BptBALWETH Price History (AAMMBPTBALWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $79.85 | $74.13 | -- | -- |
2025-07-16 | $70.22101 | $75.73 | $68.99 | -- | -- |
2025-07-15 | -- | $71.14 | $68.01 | -- | -- |
2025-07-14 | -- | $73.17 | $69.31 | -- | -- |
2025-07-13 | $68.72841 | $70.29660 | $68.63680 | -- | -- |
2025-07-12 | -- | $70.36688 | $68.21208 | -- | -- |
2025-07-11 | $64.96282 | $71.24773 | $64.94845 | -- | -- |
2025-07-10 | $63.43425 | $66.10605 | $62.33668 | -- | -- |
2025-07-09 | -- | $61.64095 | $60.06910 | -- | -- |
2025-07-09 | -- | $62.89138 | $60.52492 | -- | -- |
2025-07-07 | $61.05881 | $61.98968 | $59.81628 | -- | -- |
2025-07-06 | $59.83279 | $60.99320 | $59.42065 | -- | -- |
2025-07-05 | $60.43238 | $61.32388 | $59.72042 | -- | -- |
2025-07-04 | $61.74114 | $63.58529 | $60.84167 | -- | -- |
2025-07-03 | $61.94083 | $63.65072 | $60.37478 | -- | -- |
2025-07-02 | -- | $61.03728 | $59.29501 | -- | -- |
2025-07-01 | $61.34929 | $62.55894 | $60.83350 | -- | -- |
2025-06-30 | -- | $62.74 | $60.16 | -- | -- |
2025-06-29 | $60.09487 | $60.89 | $59.86 | -- | -- |
2025-06-28 | $60.95356 | $61.03 | $59.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM BptBALWETH(AAMMBPTBALWETH)
