CosmicSwap(COSMIC)Today
$0.023987
CosmicSwap Price History (COSMIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024068 | $0.023623 | -- | -- |
2025-07-16 | $0.023712 | $0.023935 | $0.023607 | -- | -- |
2025-07-15 | $0.023905 | $0.023958 | $0.023616 | -- | -- |
2025-07-14 | -- | $0.023993 | $0.023760 | -- | -- |
2025-07-13 | $0.023679 | $0.023874 | $0.023679 | -- | -- |
2025-07-12 | $0.023742 | $0.024014 | $0.023571 | -- | -- |
2025-07-11 | -- | $0.023995 | $0.023751 | -- | -- |
2025-07-10 | -- | $0.023986 | $0.023718 | -- | -- |
2025-07-09 | -- | $0.023986 | $0.023718 | -- | -- |
2025-07-09 | -- | $0.023986 | $0.023718 | -- | -- |
2025-07-07 | -- | $0.023986 | $0.023718 | -- | -- |
2025-07-06 | -- | $0.023986 | $0.023718 | -- | -- |
2025-07-05 | -- | $0.023986 | $0.023718 | -- | -- |
2025-07-04 | -- | $0.023986 | $0.023718 | -- | -- |
2025-07-03 | -- | $0.023986 | $0.023718 | -- | -- |
2025-07-02 | -- | $0.023980 | $0.023762 | -- | -- |
2025-07-01 | -- | $0.023980 | $0.023762 | -- | -- |
2025-06-30 | -- | $0.023954 | $0.023827 | -- | -- |
2025-06-29 | -- | $0.023954 | $0.023827 | -- | -- |
2025-06-28 | -- | $0.023954 | $0.023827 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CosmicSwap(COSMIC)
