CosmicSwap(COSMIC)Today
$0.023372
CosmicSwap Price History
(COSMIC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.023507 | $0.023372 | -- | -- |
2025-09-03 | -- | $0.023507 | $0.023372 | -- | -- |
2025-09-02 | -- | $0.023571 | $0.023364 | -- | -- |
2025-09-01 | -- | $0.023452 | $0.023452 | -- | -- |
2025-08-31 | -- | $0.023452 | $0.023452 | -- | -- |
2025-08-30 | $0.023452 | $0.023452 | $0.023452 | -- | -- |
2025-08-29 | $0.023609 | $0.023984 | $0.023370 | $0.023452 | $1.211432 |
2025-08-28 | $0.023540 | $0.023730 | $0.023451 | $0.023688 | $1.504250 |
2025-08-27 | $0.023630 | $0.023706 | $0.023447 | $0.023676 | $2.000448 |
2025-08-26 | $0.023412 | $0.023773 | $0.023242 | $0.023630 | $14.29967 |
2025-08-25 | $0.023537 | $0.023785 | $0.023200 | $0.023419 | $1.419893 |
2025-08-24 | $0.023595 | $0.023648 | $0.023295 | $0.023557 | $2.433392 |
2025-08-23 | $0.023446 | $0.023739 | $0.023400 | $0.023595 | $2.778044 |
2025-08-22 | $0.023402 | $0.023631 | $0.022907 | $0.023446 | $4.390031 |
2025-08-21 | $0.023267 | $0.023792 | $0.023232 | $0.023402 | $8.252543 |
2025-08-20 | $0.023394 | $0.023528 | $0.023248 | $0.023417 | $1.215566 |
2025-08-19 | $0.023354 | $0.023724 | $0.023314 | $0.023394 | $1.634894 |
2025-08-18 | $0.023435 | $0.023737 | $0.023298 | $0.023326 | $2.376274 |
2025-08-17 | $0.023558 | $0.023660 | $0.023375 | $0.023432 | $3.308202 |
2025-08-16 | $0.023630 | $0.023644 | $0.023187 | $0.023442 | $2.322012 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
CosmicSwap(COSMIC)
