marcat maker(MARCAT)Today
$0.000006
marcat maker Price History
(MARCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12.35195 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $275.3800 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $24.74668 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $32.44768 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.40508 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-18 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $787.2046 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $699.7471 |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $109.9021 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
marcat maker(MARCAT)
