PolyGold(POLYGOLD)Today
$0.077493
1 years ago
$0.112891
2 years ago
$0.078088
PolyGold Price History
(POLYGOLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.077128 | $0.077975 | $0.076722 | $0.077968 | $11.14865 |
2025-09-01 | $0.077613 | $0.077797 | $0.076915 | $0.077128 | $11.51688 |
2025-08-31 | -- | $0.078057 | $0.075888 | -- | -- |
2025-08-30 | $0.075328 | $0.076043 | $0.074994 | $0.075932 | $7.298992 |
2025-08-29 | -- | $0.076491 | $0.075267 | -- | -- |
2025-08-28 | $0.075657 | $0.075728 | $0.075102 | $0.075727 | $2.525969 |
2025-08-27 | -- | $0.075744 | $0.075192 | -- | -- |
2025-08-26 | $0.075179 | $0.075336 | $0.074672 | $0.075328 | $4.791220 |
2025-08-25 | $0.075374 | $0.076507 | $0.075172 | $0.075179 | $11.87761 |
2025-08-24 | $0.075701 | $0.075702 | $0.075367 | -- | -- |
2025-08-23 | $0.075734 | $0.07612 | $0.075425 | -- | -- |
2025-08-22 | $0.075373 | $0.075978 | $0.074693 | $0.075734 | $6.080237 |
2025-08-21 | $0.075461 | $0.075561 | $0.074927 | $0.075373 | $3.730873 |
2025-08-20 | $0.075342 | $0.075462 | $0.074633 | $0.075461 | $9.386893 |
2025-08-19 | $0.076181 | $0.076654 | $0.075343 | $0.075342 | $14.99658 |
2025-08-18 | -- | $0.07628 | $0.075101 | -- | -- |
2025-08-17 | $0.075068 | $0.075999 | $0.075067 | $0.075906 | $5.650903 |
2025-08-16 | $0.074661 | $0.075068 | $0.07445 | $0.075068 | $2.134223 |
2025-08-15 | $0.075418 | $0.075318 | $0.07445 | $0.074562 | $7.545816 |
2025-08-14 | $0.075950 | $0.076338 | $0.074873 | $0.075418 | $9.015057 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PolyGold(POLYGOLD)
