PolyGold(POLYGOLD)Today
$0.075008
1 years ago
$0.121119
2 years ago
$0.079302
PolyGold Price History (POLYGOLD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.073981 | $0.074807 | $0.07397 | -- | -- |
2025-07-15 | -- | $0.074772 | $0.073848 | -- | -- |
2025-07-14 | $0.074801 | $0.075275 | $0.074666 | -- | -- |
2025-07-13 | $0.074001 | $0.074847 | $0.073993 | -- | -- |
2025-07-12 | $0.074897 | $0.074905 | $0.074167 | -- | -- |
2025-07-11 | $0.072953 | $0.074181 | $0.072946 | -- | -- |
2025-07-10 | -- | $0.073391 | $0.072704 | -- | -- |
2025-07-09 | $0.072130 | $0.072914 | $0.072123 | -- | -- |
2025-07-09 | -- | $0.072015 | $0.072008 | -- | -- |
2025-07-07 | -- | $0.071909 | $0.071901 | -- | -- |
2025-07-06 | $0.071377 | $0.071377 | $0.071370 | -- | -- |
2025-07-05 | $0.071472 | $0.071691 | $0.071370 | -- | -- |
2025-07-04 | $0.071880 | $0.072294 | $0.071684 | -- | -- |
2025-07-03 | $0.071857 | $0.072294 | $0.071638 | -- | -- |
2025-07-02 | -- | $0.071975 | $0.071211 | -- | -- |
2025-07-01 | $0.071588 | $0.072347 | $0.071581 | -- | -- |
2025-06-30 | -- | $0.07202 | $0.071581 | -- | -- |
2025-06-29 | -- | $0.071706 | $0.071593 | -- | -- |
2025-06-28 | $0.071393 | $0.071393 | $0.071393 | -- | -- |
2025-06-27 | $0.070967 | $0.071393 | $0.07096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PolyGold(POLYGOLD)
![Poolz Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_poolz-finance.png)
