International Stable Currency(ISC)Today
$1.95
1 years ago
$1.75
International Stable Currency Price History (ISC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.947588 | $1.96 | $1.94 | -- | -- |
2025-07-16 | $1.951079 | $1.95 | $1.94 | -- | -- |
2025-07-15 | -- | $1.96 | $1.94 | -- | -- |
2025-07-14 | -- | $2 | $1.95 | -- | -- |
2025-07-13 | $1.952531 | $1.961396 | $1.934064 | -- | -- |
2025-07-12 | $1.947310 | $1.955920 | $1.945600 | -- | -- |
2025-07-11 | $1.948865 | $1.964545 | $1.947569 | -- | -- |
2025-07-10 | $1.944912 | $1.953319 | $1.939472 | -- | -- |
2025-07-09 | -- | $1.953862 | $1.937991 | -- | -- |
2025-07-09 | $1.937009 | $1.954325 | $1.934028 | -- | -- |
2025-07-07 | $1.947968 | $1.973130 | $1.932741 | -- | -- |
2025-07-06 | $1.946570 | $1.954771 | $1.942377 | -- | -- |
2025-07-05 | $1.949423 | $1.956984 | $1.944581 | -- | -- |
2025-07-04 | $1.945582 | $1.959272 | $1.942818 | -- | -- |
2025-07-03 | $1.952394 | $1.957182 | $1.945445 | -- | -- |
2025-07-02 | $1.945903 | $1.957059 | $1.938199 | -- | -- |
2025-07-01 | $1.930581 | $1.950431 | $1.922737 | -- | -- |
2025-06-30 | $1.937288 | $1.95 | $1.92 | -- | -- |
2025-06-29 | $1.941153 | $1.94 | $1.93 | -- | -- |
2025-06-28 | $1.942156 | $1.94 | $1.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
International Stable Currency(ISC)
