International Stable Currency(ISC)Today
$1.98
1 years ago
$1.77
2 years ago
$1.58
International Stable Currency Price History
(ISC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.979174 | $2 | $1.97 | $1.986006 | $2,571.139 |
2025-09-01 | $1.985267 | $2 | $1.97 | $1.978571 | $2,064.054 |
2025-08-31 | $1.979317 | $1.99 | $1.97 | $1.985288 | $1,057.329 |
2025-08-30 | $1.979458 | $2 | $1.97 | $1.980376 | $1,969.493 |
2025-08-29 | $1.980870 | $1.99 | $1.97 | $1.979458 | $4,376.774 |
2025-08-28 | $1.969036 | $1.99 | $1.96 | $1.980859 | $3,976.763 |
2025-08-27 | $1.970111 | $1.98 | $1.96 | $1.969036 | $2,762.171 |
2025-08-26 | $1.968797 | $1.98 | $1.95 | $1.970116 | $3,209.112 |
2025-08-25 | $1.979205 | $1.99 | $1.96 | $1.968797 | $5,033.550 |
2025-08-24 | $1.976468 | $1.98 | $1.97 | $1.979168 | $2,242.528 |
2025-08-23 | $1.981755 | $1.98 | $1.95 | $1.979601 | $2,761.567 |
2025-08-22 | $1.959996 | $1.98 | $1.95 | $1.981755 | $3,197.585 |
2025-08-21 | $1.944561 | $1.97 | $1.91 | $1.960044 | $1,698.674 |
2025-08-20 | $1.954912 | $1.98 | $1.94 | $1.944561 | $1,992.593 |
2025-08-19 | $1.965206 | $1.98 | $1.95 | $1.957465 | $2,011.550 |
2025-08-18 | $1.975133 | $1.98 | $1.96 | $1.965206 | $1,730.477 |
2025-08-17 | $1.966837 | $1.98 | $1.96 | $1.975133 | $794.7644 |
2025-08-16 | $1.970204 | $1.98 | $1.95 | $1.966653 | $1,736.520 |
2025-08-15 | $1.963427 | $1.98 | $1.96 | $1.964536 | $3,108.066 |
2025-08-14 | $1.929503 | $2 | $1.93 | $1.961852 | $5,245.167 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
International Stable Currency(ISC)
