Ycash(YEC)Today
$0.047624
1 years ago
$0.031737
2 years ago
$0.055697
3 years ago
$0.063805
4 years ago
$0.321439
5 years ago
$0.137905
Ycash Price History (YEC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.053846 | $0.053891 | $0.046753 | -- | -- |
2025-07-15 | $0.048275 | $0.053951 | $0.047511 | -- | -- |
2025-07-14 | -- | $0.050868 | $0.047232 | -- | -- |
2025-07-13 | $0.047641 | $0.049418 | $0.046726 | -- | -- |
2025-07-12 | $0.048634 | $0.051187 | $0.047919 | -- | -- |
2025-07-11 | $0.055904 | $0.063807 | $0.046234 | -- | -- |
2025-07-10 | $0.044471 | $0.049093 | $0.041357 | -- | -- |
2025-07-09 | -- | $0.050502 | $0.045124 | -- | -- |
2025-07-09 | -- | $0.052442 | $0.043666 | -- | -- |
2025-07-07 | -- | $0.050246 | $0.045185 | -- | -- |
2025-07-06 | $0.044036 | $0.047652 | $0.043945 | -- | -- |
2025-07-05 | $0.049493 | $0.050587 | $0.045478 | -- | -- |
2025-07-04 | $0.047939 | $0.050524 | $0.047035 | -- | -- |
2025-07-03 | $0.050203 | $0.050842 | $0.041962 | -- | -- |
2025-07-02 | $0.049732 | $0.050220 | $0.042582 | -- | -- |
2025-07-01 | $0.047511 | $0.051141 | $0.044733 | -- | -- |
2025-06-30 | $0.046066 | $0.048999 | $0.044684 | -- | -- |
2025-06-29 | $0.046418 | $0.048520 | $0.045987 | -- | -- |
2025-06-28 | $0.048543 | $0.048594 | $0.046383 | -- | -- |
2025-06-27 | $0.048235 | $0.050008 | $0.047795 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ycash(YEC)
