OreoSwap(OREO)Today
$0.005797
1 years ago
$0.007586
OreoSwap Price History (OREO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005626 | $0.005893 | $0.005458 | -- | -- |
2025-07-16 | $0.005092 | $0.005675 | $0.005091 | -- | -- |
2025-07-15 | $0.005243 | $0.005334 | $0.005016 | -- | -- |
2025-07-14 | -- | $0.005413 | $0.005015 | -- | -- |
2025-07-13 | -- | $0.005081 | $0.004977 | -- | -- |
2025-07-12 | $0.005019 | $0.005373 | $0.004986 | -- | -- |
2025-07-11 | $0.004996 | $0.005396 | $0.004896 | -- | -- |
2025-07-10 | -- | $0.005076 | $0.004567 | -- | -- |
2025-07-09 | $0.004557 | $0.004857 | $0.004533 | -- | -- |
2025-07-09 | -- | $0.004543 | $0.004527 | -- | -- |
2025-07-07 | $0.004555 | $0.004604 | $0.004534 | -- | -- |
2025-07-06 | -- | $0.004547 | $0.004546 | -- | -- |
2025-07-05 | -- | $0.004547 | $0.004489 | -- | -- |
2025-07-04 | $0.004741 | $0.004845 | $0.004525 | -- | -- |
2025-07-03 | $0.004494 | $0.004824 | $0.004471 | -- | -- |
2025-07-02 | $0.004447 | $0.004493 | $0.004446 | -- | -- |
2025-07-01 | $0.004482 | $0.004537 | $0.004446 | -- | -- |
2025-06-30 | $0.004424 | $0.004538 | $0.004424 | -- | -- |
2025-06-29 | -- | $0.004432 | $0.004409 | -- | -- |
2025-06-28 | -- | $0.004549 | $0.004409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OreoSwap(OREO)
