Mantra Bridged USDC (Mantra)(USDC)Today
$0.99975
Mantra Bridged USDC (Mantra) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.998507 | $1.01 | $0.994237 | -- | -- |
2025-07-16 | $0.999909 | $1.005 | $0.994641 | -- | -- |
2025-07-15 | -- | $1.02 | $0.989724 | -- | -- |
2025-07-14 | -- | $1.01 | $0.990955 | -- | -- |
2025-07-13 | $0.999806 | $1.006386 | $0.992601 | -- | -- |
2025-07-12 | $1.007052 | $1.010882 | $0.987938 | -- | -- |
2025-07-11 | $0.999904 | $1.004515 | $0.994996 | -- | -- |
2025-07-10 | -- | $1.008849 | $0.994095 | -- | -- |
2025-07-09 | $0.999903 | $1.004196 | $0.997062 | -- | -- |
2025-07-09 | -- | $1.007147 | $0.995743 | -- | -- |
2025-07-07 | $0.999801 | $1.006759 | $0.995155 | -- | -- |
2025-07-06 | -- | $1.003506 | $0.995543 | -- | -- |
2025-07-05 | $0.999903 | $1.004454 | $0.992353 | -- | -- |
2025-07-04 | $0.999809 | $1.006310 | $0.994927 | -- | -- |
2025-07-03 | $1.001667 | $1.009417 | $0.991694 | -- | -- |
2025-07-02 | $0.999821 | $1.020218 | $0.995659 | -- | -- |
2025-07-01 | -- | $1.005585 | $0.994842 | -- | -- |
2025-06-30 | $0.999886 | $1.005841 | $0.994178 | -- | -- |
2025-06-29 | -- | $1.005473 | $0.984651 | -- | -- |
2025-06-28 | $0.999807 | $1.004938 | $0.995743 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mantra Bridged USDC (Mantra)(USDC)
