Mantle Bridged USDT (Mantle)(USDT)Today
$0.999368
1 years ago
$0.99834
Mantle Bridged USDT (Mantle) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999367 | $1.009 | $0.993106 | $0.997856 | $3.258M |
2025-09-01 | $0.999384 | $1.005 | $0.991547 | $1.000506 | $11.392M |
2025-08-31 | $1.002019 | $1.009 | $0.995109 | $0.998982 | $2.544M |
2025-08-30 | $0.998016 | $1.009 | $0.991037 | $1.002262 | $3.535M |
2025-08-29 | $0.996824 | $1.015 | $0.983936 | $1.000341 | $10.391M |
2025-08-28 | $1.000276 | $1.017 | $0.989112 | $0.998869 | $19.589M |
2025-08-27 | $0.996741 | $1.015 | $0.991678 | $1.000208 | $5.043M |
2025-08-26 | $0.998683 | $1.008 | $0.975552 | $0.997889 | $6.700M |
2025-08-25 | $0.997972 | $1.009 | $0.990205 | $0.998683 | $8.811M |
2025-08-24 | $0.997536 | $1.007 | $0.981072 | $1.000214 | $2.458M |
2025-08-23 | $0.998220 | $1.006 | $0.993338 | $0.993337 | $8.891M |
2025-08-22 | $0.997912 | $1.014 | $0.987659 | $0.996210 | $18.474M |
2025-08-21 | $0.995957 | $1.009 | $0.983865 | $0.998444 | $7.550M |
2025-08-20 | $0.999089 | $1.013 | $0.989372 | $0.996322 | $10.628M |
2025-08-19 | $0.998697 | $1.02 | $0.99044 | $0.999672 | $12.686M |
2025-08-18 | $0.997910 | $1.013 | $0.99281 | $1.002787 | $5.569M |
2025-08-17 | $1.001739 | $1.024 | $0.983986 | $0.998194 | $12.862M |
2025-08-16 | $1.001852 | $1.02 | $0.983732 | $0.998238 | $3.362M |
2025-08-15 | $0.998388 | $1.018 | $0.991832 | $0.998039 | $12.834M |
2025-08-14 | $0.998400 | $1.018 | $0.973908 | $0.999073 | $22.207M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mantle Bridged USDT (Mantle)(USDT)
