Mantle Bridged USDT (Mantle)(USDT)Today
$1.001
1 years ago
$0.995474
Mantle Bridged USDT (Mantle) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.994698 | -- | -- |
2025-07-16 | $1.000113 | $1.005 | $0.991776 | -- | -- |
2025-07-15 | -- | $1.005 | $0.993647 | -- | -- |
2025-07-14 | -- | $1.006 | $0.989463 | -- | -- |
2025-07-13 | $1.002920 | $1.007 | $0.99578 | -- | -- |
2025-07-12 | $0.992390 | $1.006 | $0.99239 | -- | -- |
2025-07-11 | $0.999679 | $1.007 | $0.992525 | -- | -- |
2025-07-10 | $1.002454 | $1.018 | $0.985767 | -- | -- |
2025-07-09 | $1.000024 | $1.009 | $0.992489 | -- | -- |
2025-07-09 | -- | $1.01 | $0.993461 | -- | -- |
2025-07-07 | $0.999568 | $1.005 | $0.995902 | -- | -- |
2025-07-06 | $0.998202 | $1.007 | $0.994122 | -- | -- |
2025-07-05 | $1.001273 | $1.005 | $0.995077 | -- | -- |
2025-07-04 | $0.999170 | $1.008 | $0.991442 | -- | -- |
2025-07-03 | $1.001998 | $1.005 | $0.992791 | -- | -- |
2025-07-02 | $1.001574 | $1.008 | $0.994942 | -- | -- |
2025-07-01 | $1.000541 | $1.005 | $0.99249 | -- | -- |
2025-06-30 | $0.998750 | $1.006 | $0.979206 | -- | -- |
2025-06-29 | $1.001891 | $1.006 | $0.996693 | -- | -- |
2025-06-28 | $1.003261 | $1.006 | $0.994758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mantle Bridged USDT (Mantle)(USDT)
