DeCats(DECATS)Today
$0.697874
DeCats Price History
(DECATS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.699919 | $0.631879 | $0.696613 | $21.76961 |
2025-09-02 | -- | $0.665558 | $0.665253 | -- | -- |
2025-09-01 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-31 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-30 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-29 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-28 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-27 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-26 | $0.659966 | $0.669945 | $0.619058 | $0.666179 | $13.02464 |
2025-08-25 | -- | $0.685537 | $0.656322 | -- | -- |
2025-08-24 | -- | $0.694963 | $0.670004 | -- | -- |
2025-08-23 | -- | $0.72588 | $0.670066 | -- | -- |
2025-08-22 | -- | $0.656426 | $0.649138 | -- | -- |
2025-08-21 | -- | $0.656426 | $0.649138 | -- | -- |
2025-08-20 | -- | $0.656426 | $0.644267 | -- | -- |
2025-08-19 | -- | $0.654221 | $0.653487 | -- | -- |
2025-08-18 | -- | $0.654221 | $0.653487 | -- | -- |
2025-08-17 | -- | $0.654221 | $0.653487 | -- | -- |
2025-08-16 | -- | $0.664937 | $0.653487 | -- | -- |
2025-08-15 | -- | $0.688907 | $0.684124 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DeCats(DECATS)
