DeCats(DECATS)Today
$0.669872
DeCats Price History (DECATS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.684877 | $0.655333 | -- | -- |
2025-07-15 | -- | $0.659234 | $0.654495 | -- | -- |
2025-07-14 | -- | $0.656172 | $0.656108 | -- | -- |
2025-07-13 | -- | $0.656172 | $0.656108 | -- | -- |
2025-07-12 | $0.656047 | $0.667524 | $0.656041 | -- | -- |
2025-07-11 | $0.668070 | $0.728272 | $0.651428 | -- | -- |
2025-07-10 | -- | $0.670842 | $0.638291 | -- | -- |
2025-07-09 | -- | $0.642857 | $0.631648 | -- | -- |
2025-07-09 | $0.643442 | $0.658989 | $0.634467 | -- | -- |
2025-07-07 | -- | $0.647333 | $0.636153 | -- | -- |
2025-07-06 | -- | $0.637704 | $0.634796 | -- | -- |
2025-07-05 | -- | $0.641509 | $0.631192 | -- | -- |
2025-07-04 | $0.646123 | $0.653624 | $0.640292 | -- | -- |
2025-07-03 | -- | $0.650824 | $0.634558 | -- | -- |
2025-07-02 | -- | $0.632686 | $0.627784 | -- | -- |
2025-07-01 | $0.633762 | $0.645981 | $0.626317 | -- | -- |
2025-06-30 | -- | $0.629069 | $0.626317 | -- | -- |
2025-06-29 | -- | $0.634531 | $0.634469 | -- | -- |
2025-06-28 | $0.634470 | $0.634534 | $0.634467 | -- | -- |
2025-06-27 | $0.638355 | $0.638355 | $0.634406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeCats(DECATS)
