Ekubo Protocol(EKUBO)Today
$6.87
1 years ago
$1.28
Ekubo Protocol Price History (EKUBO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $6.467436 | $6.91 | $6.39 | -- | -- |
2025-07-15 | -- | $6.58 | $6.19 | -- | -- |
2025-07-14 | -- | $6.43 | $6.16 | -- | -- |
2025-07-13 | $6.166545 | $6.38 | $6.01 | -- | -- |
2025-07-12 | $6.416344 | $6.69 | $6.14 | -- | -- |
2025-07-11 | $6.060414 | $6.72 | $6.01 | -- | -- |
2025-07-10 | $5.910876 | $6.15 | $5.9 | -- | -- |
2025-07-09 | $5.441936 | $5.93 | $5.43 | -- | -- |
2025-07-09 | -- | $5.51 | $5.3 | -- | -- |
2025-07-07 | $5.355747 | $5.49 | $5.3 | -- | -- |
2025-07-06 | $5.299238 | $5.38 | $5.11 | -- | -- |
2025-07-05 | $5.221645 | $5.57 | $5.2 | -- | -- |
2025-07-04 | $5.265553 | $5.49 | $5.1 | -- | -- |
2025-07-03 | $5.094688 | $5.27 | $5.06 | -- | -- |
2025-07-02 | $4.858270 | $5.1 | $4.75 | -- | -- |
2025-07-01 | $4.896204 | $5.07 | $4.72 | -- | -- |
2025-06-30 | $4.874790 | $5.03 | $4.83 | -- | -- |
2025-06-29 | $4.783838 | $4.98 | $4.78 | -- | -- |
2025-06-28 | $4.651511 | $5.06 | $4.57 | -- | -- |
2025-06-27 | $4.487979 | $4.71 | $4.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ekubo Protocol(EKUBO)
