Ekubo Protocol(EKUBO)Today
$4.77
1 years ago
$1.95
Ekubo Protocol Price History
(EKUBO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.177737 | $5.18 | $4.79 | $4.950500 | $109.875K |
2025-09-01 | $5.487413 | $5.59 | $5.05 | $5.175769 | $258.247K |
2025-08-31 | $5.346648 | $5.52 | $5.31 | $5.481332 | $77,213.86 |
2025-08-30 | $5.352244 | $5.41 | $5.2 | $5.346202 | $52,722.40 |
2025-08-29 | $5.522410 | $5.8 | $5.24 | $5.340911 | $263.948K |
2025-08-28 | $5.657477 | $5.76 | $5.49 | $5.503656 | $191.472K |
2025-08-27 | $5.668778 | $5.85 | $5.63 | $5.658310 | $103.486K |
2025-08-26 | $5.601376 | $5.71 | $5.44 | $5.675579 | $157.825K |
2025-08-25 | $6.124587 | $6.23 | $5.6 | $5.601376 | $267.599K |
2025-08-24 | $6.192565 | $6.28 | $6.02 | $6.155652 | $198.360K |
2025-08-23 | $6.544474 | $6.63 | $6.18 | $6.196922 | $217.788K |
2025-08-22 | $6.192282 | $6.62 | $6.15 | $6.542848 | $179.692K |
2025-08-21 | $6.391658 | $6.45 | $6.18 | $6.190694 | $227.138K |
2025-08-20 | $6.382360 | $6.45 | $6.22 | $6.374806 | $231.107K |
2025-08-19 | $6.586639 | $6.64 | $6.35 | $6.382494 | $143.978K |
2025-08-18 | $6.722397 | $6.71 | $6.43 | $6.587886 | $161.830K |
2025-08-17 | $6.701841 | $6.95 | $6.56 | $6.724854 | $387.969K |
2025-08-16 | $6.756920 | $6.82 | $6.56 | $6.698885 | $218.852K |
2025-08-15 | $7.042207 | $7.11 | $6.58 | $6.817748 | $901.664K |
2025-08-14 | $6.931964 | $7.2 | $6.89 | $7.042827 | $378.626K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ekubo Protocol(EKUBO)
