Manta mUSD(MUSD)Today
$1.05
Manta mUSD Price History
(MUSD)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.050269 | $1.050089 | -- | -- |
2025-09-03 | -- | $1.05 | $1.05 | -- | -- |
2025-09-02 | -- | $1.056 | $1.055 | -- | -- |
2025-09-01 | -- | $1.056 | $1.055 | -- | -- |
2025-08-31 | -- | $1.056 | $1.055 | -- | -- |
2025-08-30 | $1.055574 | $1.056 | $1.055 | -- | -- |
2025-08-29 | -- | $1.056 | $1.055 | $1.055574 | $4.297986 |
2025-08-28 | -- | $1.056 | $1.056 | -- | -- |
2025-08-27 | -- | $1.056 | $1.056 | -- | -- |
2025-08-26 | -- | $1.056 | $1.056 | -- | -- |
2025-08-25 | -- | $1.056 | $1.056 | -- | -- |
2025-08-24 | -- | $1.056 | $1.056 | -- | -- |
2025-08-23 | -- | $1.056 | $1.056 | -- | -- |
2025-08-22 | -- | $1.056 | $1.056 | -- | -- |
2025-08-21 | -- | $1.056 | $1.056 | -- | -- |
2025-08-20 | -- | $1.056 | $1.056 | -- | -- |
2025-08-19 | -- | $1.056 | $1.056 | -- | -- |
2025-08-18 | -- | $1.056 | $1.056 | -- | -- |
2025-08-17 | -- | $1.056 | $1.056 | -- | -- |
2025-08-16 | $1.052125 | $1.056 | $1.052 | $1.055928 | $4.962801 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Manta mUSD(MUSD)
