Manta mUSD(MUSD)Today
$1.049
Manta mUSD Price History (MUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.05 | $1.049 | -- | -- |
2025-07-16 | -- | $1.049 | $1.049 | -- | -- |
2025-07-15 | -- | $1.049 | $1.049 | -- | -- |
2025-07-14 | -- | $1.049483 | $1.049233 | -- | -- |
2025-07-13 | $1.049376 | $1.049483 | $1.049233 | -- | -- |
2025-07-12 | -- | $1.050876 | $1.049114 | -- | -- |
2025-07-11 | $1.049464 | $1.049676 | $1.049251 | -- | -- |
2025-07-10 | -- | $1.049595 | $1.048523 | -- | -- |
2025-07-09 | -- | $1.049595 | $1.048523 | -- | -- |
2025-07-09 | -- | $1.049595 | $1.048523 | -- | -- |
2025-07-07 | -- | $1.049595 | $1.048523 | -- | -- |
2025-07-06 | -- | $1.049595 | $1.048523 | -- | -- |
2025-07-05 | -- | $1.049595 | $1.048523 | -- | -- |
2025-07-04 | -- | $1.049526 | $1.049526 | -- | -- |
2025-07-03 | -- | $1.049723 | $1.049519 | -- | -- |
2025-07-02 | -- | $1.049818 | $1.049780 | -- | -- |
2025-07-01 | -- | $1.049818 | $1.049780 | -- | -- |
2025-06-30 | $1.048870 | $1.05 | $1.049 | -- | -- |
2025-06-29 | $1.047904 | $1.049 | $1.048 | -- | -- |
2025-06-28 | $1.047943 | $1.048 | $1.048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Manta mUSD(MUSD)
