Trader(TDE)Today
$1.9
Trader Price History (TDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.97 | $1.7 | -- | -- |
2025-07-16 | $1.924449 | $2.06 | $1.55 | -- | -- |
2025-07-15 | -- | $1.99 | $1.72 | -- | -- |
2025-07-14 | -- | $2.46 | $1.7 | -- | -- |
2025-07-13 | $2.015482 | $2.691658 | $1.636235 | -- | -- |
2025-07-12 | $1.908208 | $2.691658 | $1.429406 | -- | -- |
2025-07-11 | $1.060764 | $1.393061 | $1.011846 | -- | -- |
2025-07-10 | $1.005627 | $1.072254 | $0.999304 | -- | -- |
2025-07-09 | -- | $1.091870 | $0.912516 | -- | -- |
2025-07-09 | $0.953838 | $1.006578 | $0.944699 | -- | -- |
2025-07-07 | -- | $1.111104 | $0.933973 | -- | -- |
2025-07-06 | $1.027006 | $1.031645 | $0.945149 | -- | -- |
2025-07-05 | $1.012263 | $1.034678 | $0.940319 | -- | -- |
2025-07-04 | $1.072060 | $1.102317 | $1.014036 | -- | -- |
2025-07-03 | $1.056616 | $1.098118 | $1.022630 | -- | -- |
2025-07-02 | $1.061215 | $1.075055 | $1.002325 | -- | -- |
2025-07-01 | $1.008163 | $1.097728 | $0.832103 | -- | -- |
2025-06-30 | -- | $1.11 | $0.832103 | -- | -- |
2025-06-29 | -- | $1.13 | $1.096 | -- | -- |
2025-06-28 | -- | $1.13 | $1.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trader(TDE)
