Mancium(MANC)Today
$0.10522
1 years ago
$0.804141
2 years ago
$0.611292
3 years ago
$0.512475
Mancium Price History (MANC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-15 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-14 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-13 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-12 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-11 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-10 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-09 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-09 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-07 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-06 | -- | $0.107424 | $0.105219 | -- | -- |
2025-07-05 | $0.105220 | $0.107424 | $0.105219 | -- | -- |
2025-07-04 | $0.119131 | $0.122431 | $0.101623 | -- | -- |
2025-07-03 | -- | $0.135546 | $0.115720 | -- | -- |
2025-07-02 | $0.120923 | $0.128325 | $0.114016 | -- | -- |
2025-07-01 | $0.126727 | $0.139924 | $0.118814 | -- | -- |
2025-06-30 | -- | $0.143023 | $0.118815 | -- | -- |
2025-06-29 | $0.120517 | $0.14484 | $0.120024 | -- | -- |
2025-06-28 | -- | $0.134851 | $0.120517 | -- | -- |
2025-06-27 | $0.135142 | $0.136539 | $0.121029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mancium(MANC)
