Pi INU 100x(PINU100X)Today
$0.00001
1 years ago
$0.000097
Pi INU 100x Price History (PINU100X)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $388.8724 |
2025-07-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $884.8709 |
2025-07-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $804.9413 |
2025-07-14 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $1,550.931 |
2025-07-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $469.4593 |
2025-07-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $386.2194 |
2025-07-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,169.194 |
2025-07-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $199.417 |
2025-07-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $53.1752 |
2025-07-09 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $169.6492 |
2025-07-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $390.5456 |
2025-07-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $516.853 |
2025-07-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,348.517 |
2025-07-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $10,179.63 |
2025-07-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12,482.89 |
2025-07-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13,977.82 |
2025-06-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $15,799.49 |
2025-06-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13,226.59 |
2025-06-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12,103.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pi INU 100x(PINU100X)![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
